Land Transfer

Watchlist
  • 801.574
  • -12.289-1.51%
Trading Dec 4 13:26 CST
810.382High800.944Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600506Tongyi Carbon Neutral Technology
17.661.61+10.03%13.59M230.49M15.9116.0517.6615.643.39B2.61B192.02M147.71M+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.20%551.88Loss12.59%Refining and Trade
002403Aishida Co.,Ltd.
17.000.51+3.09%67.87M1.14B16.0016.4918.0015.415.79B5.05B340.64M297.16M+24.54%+34.18%+62.06%+159.15%+154.11%+94.51%+98.60%--22.84%LossLoss15.71%Small Appliances
000911Guangxi Rural Investment Sugar Industry Group
8.570.22+2.63%20.90M179.13M8.328.359.068.183.43B2.78B400.32M324.08M+12.47%+7.12%+16.92%+33.91%+25.29%-5.30%+5.15%--6.45%Loss124.2010.54%Processing of Agricultural Products
600708Bright Real Estate Group
4.410.11+2.56%63.12M276.52M4.284.304.504.259.83B9.81B2.23B2.23B+22.84%+32.83%+34.04%+149.15%+129.09%+90.50%+105.59%0.11%2.84%Loss294.005.81%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
18.850.32+1.73%6.74M127.03M18.4418.5319.1018.3610.00B9.86B530.57M523.24M+16.00%+16.79%+10.23%+44.91%+18.34%+1.14%+5.14%2.02%1.29%9.175.733.99%Real Estate Development
002321Henan Huaying Agricultural Development
2.670.03+1.14%65.36M172.58M2.602.642.732.555.69B5.67B2.13B2.12B+1.14%+21.36%+13.14%+66.88%+78.00%+10.33%+12.18%--3.08%LossLoss6.82%Farming
300021Dayu Irrigation Group
4.510.03+0.67%15.50M69.52M4.464.484.544.423.85B3.16B853.91M700.76M+6.37%+2.73%+5.87%+39.63%+34.23%-7.77%-4.65%0.67%2.21%88.4376.442.68%Comprehensive Agriculture II
600189Jilin Quanyangquan
8.290.01+0.12%28.36M234.21M8.258.288.488.035.93B5.93B715.20M715.20M+12.64%+9.51%-4.71%+24.47%+14.82%-30.45%-20.75%--3.97%LossLoss5.44%Drinks and Dairy Products
601952Jiangsu Provincial Agricultural Reclamation and Development
10.100.01+0.10%6.28M63.62M10.0710.0910.2010.0313.92B13.92B1.38B1.38B+1.61%-0.69%-5.08%+3.80%+5.43%-0.79%+2.23%3.56%0.46%18.7717.061.69%Planting Industry
601996Guangxi Fenglin Wood Industry Group
2.450.000.00%19.02M46.42M2.442.452.472.412.75B2.75B1.12B1.12B+6.52%+7.46%+3.38%+45.83%+29.63%-7.89%-10.26%4.90%1.70%Loss52.132.45%Housewares
600598Heilongjiang Agriculture
14.660.000.00%8.54M125.05M14.6714.6614.7514.5326.06B26.06B1.78B1.78B+0.62%-0.34%-9.84%+13.20%+10.47%+21.46%+27.15%3.00%0.48%23.3424.521.50%Planting Industry
300087Winall Hi-tech Seed
11.77-0.02-0.17%30.84M364.96M11.7011.7912.1711.6011.15B10.54B947.33M895.91M+9.08%+4.62%-14.71%+93.90%+76.46%+28.07%+42.15%0.85%3.44%62.2840.734.84%Planting Industry
600359Xinjiang Talimu Agriculture Development
7.09-0.02-0.28%4.40M31.16M7.077.117.147.012.70B2.70B381.51M381.51M+5.35%+5.51%-1.25%+21.82%+20.99%-5.84%-4.32%--1.15%55.8339.171.83%Planting Industry
600313Zhongnongfa Seed Industry Group
6.94-0.02-0.29%15.13M104.86M6.936.967.026.857.51B7.51B1.08B1.08B+4.83%+1.31%-6.85%+30.45%+16.05%-11.37%-6.85%--1.40%91.3259.322.44%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
3.36-0.01-0.30%20.70M70.25M3.373.373.443.336.17B6.03B1.84B1.79B+5.99%+4.02%+1.51%+32.81%+17.89%+3.07%+7.01%--1.15%53.3381.953.26%Comprehensive II
002679Fujian Jinsen Forestry
9.54-0.03-0.31%3.98M37.66M9.449.579.609.352.25B2.25B235.76M235.76M+7.19%+1.92%+1.81%+43.67%+30.07%-26.19%-22.47%0.27%1.69%318.00280.592.61%Forestry II
000537China Green Electricity Investment Of Tianjin
9.38-0.05-0.53%5.70M53.56M9.409.439.459.3419.38B19.38B2.07B2.07B-0.11%-3.60%-7.40%+11.67%-11.26%-9.55%-0.74%1.92%0.28%18.8721.081.17%Electricity
600675China Enterprise
3.11-0.02-0.64%21.15M66.16M3.133.133.163.0818.80B18.80B6.05B6.05B+5.07%+3.32%-4.31%+26.42%+15.09%-8.59%-0.39%0.90%0.35%Loss33.802.56%Real Estate Development
000009China Baoan Group
9.95-0.07-0.70%12.47M124.33M10.0210.0210.069.9225.66B25.39B2.58B2.55B+4.63%+1.95%-6.04%+34.82%+7.63%-14.41%-14.92%0.45%0.49%55.2833.961.40%Battery
600108Gansu Yasheng Industrial
3.15-0.03-0.94%23.68M75.07M3.163.183.223.146.13B6.13B1.95B1.95B+5.70%-0.94%+6.06%+30.71%+28.86%+5.55%+13.53%0.19%1.22%65.6358.332.52%Planting Industry
000726Lu Thai Textile
6.80-0.08-1.16%5.71M38.84M6.856.886.866.745.56B4.00B817.31M588.54M+1.95%+2.10%+6.58%+28.30%-1.16%+3.50%+8.80%3.38%0.97%15.6013.771.74%Textile Manufacturing
600626Shanghai Shenda
4.23-0.05-1.17%8.68M36.81M4.284.284.284.215.59B3.61B1.32B852.29M+7.09%+1.68%+6.02%+47.39%+61.45%+9.87%+1.44%--1.02%LossLoss1.64%Auto Parts
601118China Hainan Rubber Industry Group
5.91-0.07-1.17%53.65M319.63M5.965.986.035.8825.29B25.29B4.28B4.28B+8.04%+4.23%-1.66%+23.64%+7.86%+34.35%+40.08%0.36%1.25%67.9385.652.51%Planting Industry
002431Palm Eco-Town Development
2.41-0.03-1.23%15.55M37.59M2.422.442.442.394.37B4.37B1.81B1.81B+10.55%+2.12%+2.12%+55.48%+46.95%-4.74%-5.12%--0.86%LossLoss2.05%Infrastructure
600759Geo-Jade Petroleum Corporation
3.12-0.04-1.27%53.74M167.64M3.153.163.173.0812.94B12.93B4.15B4.14B+2.97%+5.41%+20.00%+40.54%+26.83%+17.74%+26.32%--1.30%9.4810.202.85%Oil and Gas Extraction II
600493Fujian Fynex Textile Science & Technology
5.83-0.08-1.35%4.01M23.47M5.945.915.945.811.59B1.59B272.00M272.00M+4.29%+8.36%+5.81%+31.60%+28.13%-13.63%-11.93%1.72%1.48%5.965.852.20%Textile Manufacturing
300158Shanxi Zhendong Pharmaceutical
5.09-0.07-1.36%11.55M59.03M5.155.165.155.085.12B5.10B1.01B1.00B+3.04%+0.99%+2.83%+26.30%+22.65%-21.81%-24.59%--1.15%LossLoss1.36%Traditional Chinese Medicine Ii
000797China Wuyi Co.,Ltd.
3.23-0.05-1.52%25.18M81.72M3.263.283.283.215.07B5.07B1.57B1.57B+6.95%+7.31%+0.31%+27.17%+30.77%-0.92%+8.39%0.31%1.60%70.22129.202.13%Real Estate Development
002170Shenzhen Batian Ecotypic Engineering
9.00-0.14-1.53%16.70M150.26M9.109.149.178.918.03B6.40B891.76M710.96M+9.36%+10.29%+13.49%+54.11%+51.26%+64.53%+66.67%1.67%2.35%29.4130.932.85%Agrochemicals
600149Langfang Development
5.09-0.08-1.55%6.07M30.87M5.115.175.145.061.94B1.94B380.16M380.16M+4.73%+7.61%+5.17%+58.57%+46.69%-7.12%-9.59%--1.60%28.76Loss1.55%Electricity

News