Land Transfer

Watchlist
  • 555.728
  • -2.186-0.39%
Market Closed Sep 13 15:00 CST
560.025High554.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300197CECEP TechandEcology&Environment
1.420.15+11.81%169.80M237.08M1.271.271.491.264.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%--6.09%LossLoss18.11%Infrastructure
600149Langfang Development
3.390.14+4.31%15.61M52.73M3.253.253.503.221.29B1.29B380.16M380.16M+6.27%+4.63%+4.95%+3.67%-21.35%-38.92%-39.79%--4.11%LossLoss8.62%Electricity
000663Fujian Yongan Forestry
4.450.16+3.73%18.11M80.26M4.324.294.554.211.50B1.36B336.68M306.30M+8.54%+5.95%+6.21%+4.95%-35.13%-57.00%-44.93%--5.91%25.007.897.93%Forestry II
600675China Enterprise
2.520.08+3.28%27.25M68.49M2.452.442.552.4515.24B15.24B6.05B6.05B+1.61%-0.40%-0.79%+0.31%-16.34%-32.12%-19.29%1.11%0.45%49.4127.394.10%Real Estate Development
300175Lontrue Co.,Ltd.
5.180.16+3.19%45.90M241.19M5.085.025.505.032.44B2.44B470.80M470.80M+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%--9.75%LossLoss9.36%Processing of Agricultural Products
600683Metro Land Corporation
3.710.10+2.77%27.11M101.01M3.603.613.853.602.75B2.75B740.78M740.78M+6.30%+6.61%+1.37%-5.36%-10.39%-51.50%-22.38%--3.66%LossLoss6.93%Real Estate Development
600076Kangxin New Materials
1.440.03+2.13%18.46M26.51M1.421.411.471.391.94B1.94B1.34B1.34B+4.35%+2.13%+1.41%+6.67%-35.14%-46.67%-45.66%--1.37%LossLoss5.67%Packaging Printing
000797China Wuyi Co.,Ltd.
2.520.05+2.02%21.07M53.04M2.482.472.542.473.96B3.96B1.57B1.57B0.00%-1.56%+0.80%+7.23%-5.26%-22.94%-15.44%0.40%1.34%11.15100.802.83%Real Estate Development
300087Winall Hi-tech Seed
5.990.09+1.53%13.05M78.26M5.925.906.185.845.67B5.37B947.33M895.91M-0.17%-2.44%-2.92%-6.26%-28.52%-41.96%-27.66%1.67%1.46%26.7420.735.76%Planting Industry
002431Palm Eco-Town Development
1.520.02+1.33%6.95M10.56M1.501.501.531.502.76B2.76B1.81B1.81B+1.33%-1.30%-5.00%-2.56%-38.21%-43.70%-40.16%--0.38%LossLoss2.00%Infrastructure
600708Bright Real Estate Group
1.810.02+1.12%21.81M39.38M1.791.791.821.774.03B4.03B2.23B2.23B+1.69%-0.55%+0.56%+0.28%-10.62%-25.97%-15.62%0.28%0.98%120.67120.672.79%Real Estate Development
002679Fujian Jinsen Forestry
6.710.06+0.90%2.18M14.69M6.666.656.796.591.58B1.58B235.76M235.76M+3.55%+0.60%+1.36%-2.11%-30.14%-49.11%-45.47%0.39%0.93%279.58197.353.01%Forestry II
000523Hongmian Zhihui Science And Technology Innovation
2.440.02+0.83%10.29M25.28M2.472.422.522.424.48B3.26B1.84B1.34B-1.21%-5.79%-7.92%-8.27%-25.61%-25.61%-22.29%--0.77%45.1959.514.13%Comprehensive II
600748Shanghai Industrial Development
2.450.02+0.82%5.76M14.19M2.452.432.482.434.52B4.52B1.84B1.84B0.00%-0.81%-2.00%-6.09%-21.95%-42.47%-29.37%0.86%0.31%Loss35.002.06%Real Estate Development
601952Jiangsu Provincial Agricultural Reclamation and Development
9.510.06+0.63%4.70M44.66M9.439.459.589.3913.10B13.10B1.38B1.38B-3.84%-1.76%-0.94%+3.71%-3.84%-19.41%-4.33%3.15%0.34%15.8016.062.01%Planting Industry
600598Heilongjiang Agriculture
13.010.08+0.62%13.06M169.85M12.9012.9313.1712.8523.13B23.13B1.78B1.78B-0.99%+0.93%-1.74%+3.50%+7.70%-2.91%+12.84%3.38%0.74%21.2921.762.48%Planting Industry
600692Shang Hai Ya Tong
5.180.03+0.58%12.09M63.04M5.185.155.285.101.82B1.32B351.76M255.01M+0.78%0.00%-1.15%+5.93%-6.16%-14.66%-16.59%0.39%4.74%48.87740.003.50%Real Estate Development
600359Xinjiang Talimu Agriculture Development
5.830.03+0.52%2.43M14.13M5.825.805.855.762.22B2.22B381.51M381.51M+1.75%-0.51%+1.92%+3.55%-12.20%-28.20%-21.32%--0.64%35.5532.211.55%Planting Industry
000911Guangxi Rural Investment Sugar Industry Group
6.420.03+0.47%2.50M16.15M6.456.396.496.392.57B2.08B400.32M324.08M+0.31%+0.31%+2.39%-1.68%-13.94%-35.22%-21.23%--0.77%139.5793.041.57%Processing of Agricultural Products
600313Zhongnongfa Seed Industry Group
5.250.02+0.38%5.16M27.06M5.235.235.285.195.68B5.68B1.08B1.08B-0.38%-2.60%-4.89%-8.06%-29.53%-40.94%-29.53%--0.48%51.9844.871.72%Planting Industry
002215Shenzhen Noposion Agrochemicals
7.420.01+0.13%11.18M83.14M7.447.417.507.337.46B5.89B1.01B794.01M-2.24%+2.49%+13.46%-3.26%-22.38%+11.08%-8.51%2.02%1.41%16.5631.712.29%Agrochemicals
601996Guangxi Fenglin Wood Industry Group
1.670.000.00%7.01M11.72M1.661.671.691.661.87B1.87B1.12B1.12B+1.21%-1.18%-4.02%-4.57%-25.78%-36.98%-38.83%7.19%0.63%79.5235.531.80%Housewares
300189Hainan Shennong Seed Industry Technology
2.140.000.00%35.58M76.42M2.152.142.192.112.19B1.90B1.02B886.25M0.00%+1.90%+0.47%+16.94%-30.52%-41.37%-34.95%--4.01%LossLoss3.74%Planting Industry
600108Gansu Yasheng Industrial
2.360.000.00%8.05M19.05M2.362.362.392.334.59B4.59B1.95B1.95B-1.26%-3.28%-2.48%-1.85%-15.55%-27.26%-14.94%0.25%0.41%47.2043.702.54%Planting Industry
002403Aishida Co.,Ltd.
6.50-0.01-0.15%9.94M65.22M6.506.516.776.462.21B1.93B340.64M297.16M0.00%-2.11%+2.85%-2.26%-27.29%-27.13%-24.07%--3.34%LossLoss4.76%Small Appliances
002016Guangdong Shirongzhaoye
6.17-0.01-0.16%15.32M94.64M6.186.186.196.174.99B4.99B809.10M809.10M-0.32%0.00%-0.48%+9.51%+17.97%-9.93%-1.12%0.42%1.89%41.6924.680.32%Real Estate Development
000048Shenzhen Kingkey Smart agriculture Times
12.99-0.04-0.31%1.74M22.65M13.1413.0313.1612.896.89B6.80B530.57M523.24M-1.52%-5.04%-9.35%-14.99%-30.24%-32.06%-29.02%2.93%0.33%9.893.952.07%Real Estate Development
600515Hainan Airport Infrastructure
3.08-0.01-0.32%20.78M64.11M3.093.093.103.0635.19B28.26B11.43B9.18B+0.98%-2.53%-8.88%-6.67%-16.30%-23.95%-16.76%--0.23%53.1037.111.29%Real Estate Development
600189Jilin Quanyangquan
6.63-0.03-0.45%3.94M26.17M6.656.666.726.554.74B4.74B715.20M715.20M-2.07%-2.36%-6.62%-2.79%-29.09%-5.01%-36.62%--0.55%LossLoss2.55%Drinks and Dairy Products
600759Geo-Jade Petroleum Corporation
2.07-0.01-0.48%18.37M38.32M2.082.082.112.058.59B8.58B4.15B4.14B-2.82%-8.41%-13.39%-17.86%-20.08%-22.76%-16.19%--0.44%6.166.762.89%Oil and Gas Extraction II