Land Transfer

Watchlist
  • 589.778
  • +9.719+1.68%
Not Open Aug 8 15:00 CST
590.414High579.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300189Hainan Shennong Seed Industry Technology
2.350.39+19.90%152.12M330.35M1.941.962.351.932.41B2.08B1.02B886.25M+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%--17.16%LossLoss21.43%Planting Industry
002556Anhui Huilong Agricultural Means of Production
5.160.47+10.02%10.62M54.78M5.164.695.165.164.88B4.81B946.52M931.85M+10.26%+15.18%+0.39%+1.46%+27.86%-32.16%-9.25%3.88%1.14%166.4563.700.00%Comprehensive Agriculture II
300158Shanxi Zhendong Pharmaceutical
4.600.41+9.79%99.82M454.45M4.254.194.904.254.62B4.61B1.01B1.00B+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%--9.97%LossLoss15.51%Traditional Chinese Medicine Ii
300087Winall Hi-tech Seed
6.780.60+9.71%35.62M234.55M6.156.187.096.126.42B6.07B947.33M895.91M+8.48%+13.38%+8.83%-10.20%-3.28%-36.75%-18.12%1.47%3.98%24.6523.4615.70%Planting Industry
600811Orient Group Incorporation
1.470.13+9.70%528.70M753.32M1.351.341.471.325.38B5.38B3.66B3.66B+32.43%+50.00%+67.05%-18.33%-1.34%-38.75%-26.13%--14.45%LossLoss11.19%Trade II
600313Zhongnongfa Seed Industry Group
6.030.42+7.49%44.50M261.36M5.595.616.155.586.53B6.53B1.08B1.08B+7.68%+12.50%+9.04%-10.80%-5.34%-35.44%-19.06%--4.11%49.0251.5410.16%Planting Industry
600359Xinjiang Talimu Agriculture Development
5.990.20+3.45%10.53M62.31M5.755.796.025.742.29B2.29B381.51M381.51M+3.99%+8.91%+6.21%-6.99%+6.77%-24.56%-19.16%--2.76%31.6933.094.84%Planting Industry
002215Shenzhen Noposion Agrochemicals
6.870.19+2.84%15.92M107.88M6.676.686.886.666.96B5.45B1.01B794.02M+0.88%+4.57%-9.25%-18.60%+9.92%+0.15%-15.29%2.18%2.00%14.7429.483.29%Agrochemicals
000735Luoniushan Co., Ltd.
5.070.14+2.84%42.00M212.24M4.934.935.114.935.84B5.84B1.15B1.15B+3.05%+10.94%+14.97%+0.80%+16.02%-24.44%-11.83%0.39%3.65%LossLoss3.65%Farming
002321Henan Huaying Agricultural Development
1.590.04+2.58%16.44M25.92M1.541.551.591.533.39B3.38B2.13B2.12B-0.63%+6.00%+0.63%-8.62%-10.67%-39.54%-33.19%--0.77%LossLoss3.87%Farming
600108Gansu Yasheng Industrial
2.490.06+2.47%16.74M41.30M2.432.432.502.434.85B4.85B1.95B1.95B+1.63%+6.87%+2.28%-8.61%+1.45%-21.31%-10.25%0.24%0.86%47.8846.112.88%Planting Industry
601952Jiangsu Provincial Agricultural Reclamation and Development
9.670.21+2.22%8.06M77.45M9.449.469.719.4113.33B13.33B1.38B1.38B+3.76%+8.41%+5.68%-5.10%+12.57%-18.40%-2.72%3.10%0.59%16.1216.333.17%Planting Industry
600708Bright Real Estate Group
1.850.04+2.21%29.37M54.21M1.821.811.881.814.12B4.12B2.23B2.23B0.00%+5.11%+4.82%-11.27%-8.19%-33.81%-13.75%0.27%1.32%123.33123.333.87%Real Estate Development
000592Zhongfu Straits
1.440.03+2.13%32.51M46.49M1.411.411.451.402.78B2.76B1.93B1.91B+0.70%+10.77%+3.60%-28.00%-26.53%-44.40%-43.08%--1.70%LossLoss3.55%Forestry II
600748Shanghai Industrial Development
2.610.05+1.95%12.01M31.43M2.562.562.662.554.81B4.81B1.84B1.84B-1.51%+7.45%+7.01%-13.26%-13.55%-41.34%-24.76%0.80%0.65%Loss37.294.30%Real Estate Development
600675China Enterprise
2.640.05+1.93%19.16M50.55M2.602.592.692.5916.09B16.09B6.10B6.10B0.00%+3.85%+5.09%-8.09%-8.09%-27.87%-15.45%1.06%0.31%25.6329.013.86%Real Estate Development
600598Heilongjiang Agriculture
13.420.23+1.74%12.27M163.91M13.1813.1913.5013.1523.86B23.86B1.78B1.78B+3.07%+5.92%+4.52%+2.76%+16.90%-0.74%+16.39%3.28%0.69%22.0422.442.65%Planting Industry
000663Fujian Yongan Forestry
4.420.07+1.61%7.14M31.22M4.364.354.474.251.49B1.35B336.68M306.30M+2.31%+7.54%+7.28%-22.05%-17.07%-59.93%-45.30%--2.33%11.727.845.06%Forestry II
000797China Wuyi Co.,Ltd.
2.550.04+1.59%33.98M86.71M2.522.512.612.514.01B4.00B1.57B1.57B+0.79%+6.69%+2.41%-7.27%+2.82%-28.57%-14.43%0.39%2.16%21.79102.003.98%Real Estate Development
601118China Hainan Rubber Industry Group
4.530.07+1.57%20.11M90.70M4.494.464.554.4519.39B19.39B4.28B4.28B+3.19%+8.63%-0.20%-5.41%+11.33%-1.93%+7.37%0.46%0.47%102.9565.652.24%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
2.660.04+1.53%7.10M18.84M2.622.622.682.624.88B3.66B1.84B1.38B+0.38%+5.56%-1.12%-17.90%-2.92%-25.07%-15.29%--0.52%56.6064.882.29%Comprehensive II
600149Langfang Development
3.370.05+1.51%5.26M17.58M3.313.323.393.291.28B1.28B380.16M380.16M+1.20%+7.32%+3.37%-14.68%-4.26%-44.39%-40.14%--1.39%LossLoss3.01%Electricity
300021Dayu Irrigation Group
3.380.05+1.50%11.20M37.62M3.323.333.403.312.90B2.37B857.81M700.77M-2.03%-0.88%+2.11%-13.11%-1.46%-34.75%-28.54%0.89%1.60%59.3058.282.70%Comprehensive Agriculture II
600515Hainan Airport Infrastructure
3.460.05+1.47%35.54M122.49M3.403.413.483.4039.53B31.75B11.43B9.18B+1.76%+5.81%+9.15%-1.14%-4.95%-18.97%-6.49%--0.39%42.2041.692.35%Real Estate Development
600683Metro Land Corporation
3.780.05+1.34%10.18M38.50M3.753.733.853.722.80B2.80B740.78M740.78M+0.53%+7.69%+3.85%-15.06%+3.85%-41.85%-20.92%--1.37%LossLoss3.49%Real Estate Development
000911Guangxi Rural Investment Sugar Industry Group
6.410.08+1.26%2.68M17.08M6.276.336.426.272.57B2.08B400.32M324.08M+1.58%+5.95%+0.47%-11.71%+6.83%-31.95%-21.35%--0.83%112.4692.902.37%Processing of Agricultural Products
002679Fujian Jinsen Forestry
6.830.08+1.19%2.29M15.50M6.736.756.846.661.61B1.61B235.76M235.76M-0.73%-2.43%+1.64%-20.35%-15.10%-48.43%-44.49%0.38%0.97%325.24200.882.67%Forestry II
601996Guangxi Fenglin Wood Industry Group
1.770.02+1.14%7.80M13.83M1.761.751.791.752.03B2.03B1.15B1.15B0.00%+7.93%+1.14%-17.29%-3.28%-30.04%-35.16%6.78%0.68%32.7838.482.29%Housewares
002157Jiangxi Zhengbang Technology
2.790.03+1.09%38.33M106.78M2.752.762.842.7325.94B16.54B9.30B5.93B-0.36%+4.49%-4.78%-3.46%+18.72%+5.68%+4.10%--0.65%2.693.043.99%Farming
600057Xiamen Xiangyu
5.220.04+0.77%15.65M81.16M5.185.185.245.1211.86B11.44B2.27B2.19B+0.19%-10.15%-18.69%-25.64%-15.81%-35.07%-18.56%5.75%0.71%8.267.532.32%Logistics