Land Transfer

Watchlist
  • 716.914
  • -2.616-0.36%
Market Closed Jan 15 15:00 CST
723.653High710.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002403Aishida Co.,Ltd.
17.621.12+6.79%75.59M1.33B17.3916.5018.1517.036.00B5.24B340.64M297.16M+13.90%+24.35%-8.99%+129.13%+190.76%+104.17%+24.35%--25.44%LossLoss6.79%Small Appliances
600811Orient Group Incorporation
2.230.09+4.21%317.71M703.71M2.162.142.332.118.16B8.16B3.66B3.66B+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%--8.68%LossLoss10.28%Trade II
002431Palm Eco-Town Development
2.090.05+2.45%30.74M63.45M2.072.042.102.023.79B3.79B1.81B1.81B+3.98%0.00%-22.88%+8.29%+39.33%-17.39%0.00%--1.70%LossLoss3.92%Infrastructure
002240Chengxin Lithium Group
13.630.23+1.72%17.88M243.17M13.3913.4013.9013.1712.48B11.81B915.29M866.65M+3.89%-1.09%-8.22%-10.09%+3.18%-38.80%-1.09%1.76%2.06%Loss17.775.45%Energy Metals
300189Hainan Shennong Seed Industry Technology
3.880.06+1.57%96.30M371.48M3.783.823.943.773.97B3.44B1.02B886.25M+7.18%-1.27%-20.33%+22.78%+100.00%+17.58%-1.27%--10.87%LossLoss4.45%Planting Industry
002170Shenzhen Batian Ecotypic Engineering
9.080.11+1.23%21.62M194.55M9.008.979.128.858.73B6.46B961.99M710.96M+16.26%+4.01%+6.95%+34.12%+66.61%+64.20%+4.01%1.65%3.04%32.0833.633.01%Agrochemicals
000726Lu Thai Textile
6.190.07+1.14%5.20M32.05M6.126.126.216.095.06B3.64B817.31M588.58M-2.67%-5.06%-7.20%+3.17%+13.16%-1.75%-5.06%4.52%0.88%14.2012.531.96%Textile Manufacturing
600515Hainan Airport Infrastructure
3.720.04+1.09%88.24M327.23M3.683.683.793.6142.50B34.13B11.43B9.18B+6.29%-1.59%-2.36%+10.39%+10.06%+0.81%-1.59%--0.96%112.7344.824.89%Real Estate Development
600493Fujian Fynex Textile Science & Technology
5.250.05+0.96%5.27M27.58M5.205.205.305.171.43B1.43B272.00M272.00M+2.74%+1.55%-9.79%+8.47%+25.90%-22.57%+1.55%1.90%1.94%5.365.272.50%Textile Manufacturing
000735Luoniushan Co., Ltd.
6.080.05+0.83%20.42M123.45M6.036.036.115.967.00B7.00B1.15B1.15B+2.18%-8.71%-13.51%+6.67%+23.83%+4.29%-8.71%0.33%1.77%434.29Loss2.49%Farming
000797China Wuyi Co.,Ltd.
2.690.02+0.75%20.38M54.44M2.662.672.702.634.23B4.22B1.57B1.57B+1.51%-2.89%-13.78%-10.33%+11.16%-10.33%-2.89%0.37%1.30%58.48107.602.62%Real Estate Development
600708Bright Real Estate Group
4.110.03+0.74%33.65M138.74M4.074.084.234.019.16B9.15B2.23B2.23B+11.99%+10.48%-1.91%+79.48%+130.25%+89.84%+10.48%0.12%1.51%Loss274.005.39%Real Estate Development
002679Fujian Jinsen Forestry
8.030.05+0.63%4.19M33.57M8.007.988.207.861.89B1.89B235.76M235.76M+1.01%-1.11%-15.12%+3.08%+25.08%-40.05%-1.11%0.32%1.78%267.67236.184.26%Forestry II
002321Henan Huaying Agricultural Development
2.290.01+0.44%28.70M65.76M2.302.282.332.254.88B4.86B2.13B2.12B-0.87%-4.18%-33.04%+25.14%+46.79%-4.18%-4.18%--1.35%LossLoss3.51%Farming
000009China Baoan Group
8.610.03+0.35%23.66M204.16M8.628.588.798.4522.21B21.97B2.58B2.55B-0.23%-5.90%-9.37%-2.93%+5.71%-26.13%-5.90%0.52%0.93%47.8329.393.96%Battery
600626Shanghai Shenda
3.490.01+0.29%14.11M48.95M3.483.483.533.414.61B2.97B1.32B852.29M+0.29%-4.38%-18.08%-8.64%+26.91%-15.50%-4.38%--1.66%LossLoss3.45%Auto Parts
600683Metro Land Corporation
3.750.01+0.27%8.78M32.74M3.743.743.793.662.78B2.78B740.78M740.78M-1.32%-1.32%-16.48%-13.39%+5.63%-22.36%-1.32%--1.19%LossLoss3.48%Real Estate Development
000663Fujian Yongan Forestry
5.150.01+0.19%5.42M27.88M5.115.145.205.091.73B1.58B336.68M306.30M0.00%-4.63%-13.59%-6.87%+22.62%-39.48%-4.63%--1.77%117.059.132.14%Forestry II
300175Lontrue Co.,Ltd.
5.480.01+0.18%10.64M58.34M5.485.475.575.392.58B2.58B470.80M470.80M+3.40%-0.72%-16.59%-11.04%-9.57%-9.42%-0.72%--2.26%LossLoss3.29%Processing of Agricultural Products
601996Guangxi Fenglin Wood Industry Group
2.030.000.00%15.29M30.95M2.032.032.051.992.28B2.28B1.12B1.12B+0.50%-5.14%-18.47%+2.53%+18.71%-25.09%-5.14%5.91%1.36%Loss43.192.96%Housewares
601118China Hainan Rubber Industry Group
5.180.000.00%18.79M96.89M5.185.185.205.1122.17B22.17B4.28B4.28B+3.60%-4.25%-10.84%-11.15%+17.19%+21.91%-4.25%0.41%0.44%59.5475.071.74%Planting Industry
600076Kangxin New Materials
1.970.000.00%16.29M31.90M1.981.971.991.932.65B2.65B1.34B1.34B+0.51%-5.29%-22.44%+5.91%+43.80%-26.77%-5.29%--1.21%LossLoss3.05%Packaging Printing
000592Zhongfu Straits
2.870.000.00%146.17M422.68M2.852.872.992.845.54B5.50B1.93B1.92B-8.89%0.00%-12.50%+51.05%+115.79%+12.55%0.00%--7.63%LossLoss5.23%Forestry II
000523Hongmian Zhihui Science And Technology Innovation
2.860.000.00%13.29M37.95M2.862.862.902.815.25B5.13B1.84B1.79B-0.69%-6.23%-16.13%-1.38%+8.75%-8.33%-6.23%--0.74%45.4069.763.15%Comprehensive II
600506Tongyi Carbon Neutral Technology
17.24-0.03-0.17%12.66M220.01M17.2517.2717.6817.183.31B2.55B192.02M147.71M-5.07%-16.31%-25.27%+34.69%+51.23%+15.70%-16.31%--8.57%538.75Loss2.90%Refining and Trade
600692Shang Hai Ya Tong
9.11-0.02-0.22%16.57M152.27M9.209.139.429.053.20B2.32B351.76M255.01M+0.55%+1.00%+2.82%+52.85%+60.67%+44.83%+1.00%0.22%6.50%123.111301.434.05%Real Estate Development
000615Aoyuan Beauty Valley Technology
3.76-0.01-0.27%10.76M40.76M3.763.773.853.732.87B2.87B762.98M762.50M-2.34%-2.84%+1.08%+79.90%+94.82%-9.18%-2.84%--1.41%LossLoss3.18%Medical Beauty
002941Xinjiang Communications Construction Group
10.53-0.03-0.28%5.68M59.71M10.5710.5610.6110.436.80B6.80B645.58M645.58M0.00%-5.73%-12.10%-6.07%+22.44%-17.73%-5.73%1.52%0.88%22.6520.371.71%Infrastructure
000555Digital China Information Service Group
10.33-0.03-0.29%12.31M127.13M10.3810.3610.4210.2210.08B10.04B975.77M972.29M+2.08%-7.77%-14.56%-8.58%+20.40%-6.33%-7.77%0.31%1.27%5165.0048.731.93%IT Service Ⅱ
600748Shanghai Industrial Development
3.23-0.01-0.31%8.26M26.65M3.253.243.283.185.96B5.96B1.84B1.84B-0.31%-10.28%-21.22%+3.53%+31.89%-5.80%-10.28%0.65%0.45%Loss46.143.09%Real Estate Development