Land Transfer

Watchlist
  • 756.786
  • -14.017-1.82%
Not Open Dec 30 15:00 CST
766.698High751.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000048Shenzhen Kingkey Smart agriculture Times
18.200.63+3.59%7.92M142.54M17.3417.5718.4017.189.65B9.58B530.28M526.36M+6.50%+1.56%+0.05%+12.35%+36.86%-6.08%+1.52%2.09%1.50%8.855.536.94%Real Estate Development
600057Xiamen Xiangyu
6.530.06+0.93%22.84M148.48M6.456.476.586.3914.58B14.31B2.23B2.19B+3.82%+5.49%+3.98%+1.87%-1.95%+1.56%+1.87%4.59%1.04%11.389.262.94%Logistics
600708Bright Real Estate Group
3.860.03+0.78%32.17M122.32M3.813.833.893.708.60B8.59B2.23B2.23B-2.77%-12.67%-8.53%+51.97%+116.25%+70.42%+79.95%0.13%1.45%Loss257.334.96%Real Estate Development
002240Chengxin Lithium Group
14.300.000.00%8.62M122.43M14.2914.3014.3614.1113.09B12.39B915.29M866.65M-1.11%-4.86%-10.79%-6.47%+7.36%-33.80%-36.48%1.68%0.99%Loss18.641.75%Energy Metals
000009China Baoan Group
9.39-0.03-0.32%10.24M96.01M9.389.429.459.3224.22B23.96B2.58B2.55B+1.08%-2.39%-6.75%-2.29%+14.58%-19.09%-19.71%0.48%0.40%52.1732.051.38%Battery
002215Shenzhen Noposion Agrochemicals
11.48-0.04-0.35%12.30M140.97M11.5211.5211.6211.4011.54B9.12B1.01B794.01M+1.15%+1.59%+13.33%+27.41%+57.91%+41.73%+41.55%1.31%1.55%26.0349.061.91%Agrochemicals
000726Lu Thai Textile
6.56-0.03-0.46%4.21M27.59M6.576.596.606.515.36B3.86B817.31M588.54M+1.23%-5.20%-4.09%+2.66%+8.61%+4.13%+5.81%4.27%0.72%15.0513.281.37%Textile Manufacturing
002170Shenzhen Batian Ecotypic Engineering
8.86-0.06-0.67%18.92M169.80M8.978.929.158.837.90B6.30B891.76M710.96M+8.05%+0.80%-2.32%+30.68%+50.68%+71.37%+64.07%1.69%2.66%28.9530.453.59%Agrochemicals
000555Digital China Information Service Group
11.83-0.12-1.00%18.48M218.77M11.8611.9511.9911.5811.54B11.50B975.77M972.29M-3.51%-6.11%-3.43%+4.41%+34.13%+0.87%+5.08%0.27%1.90%5915.0055.803.43%IT Service Ⅱ
000537China Green Electricity Investment Of Tianjin
9.38-0.10-1.05%8.96M84.30M9.489.489.539.3419.38B19.38B2.07B2.07B+0.11%-0.74%-0.74%-5.06%+4.80%-0.32%-0.74%1.92%0.43%18.8721.082.00%Electricity
600748Shanghai Industrial Development
3.69-0.04-1.07%10.43M38.35M3.763.733.783.646.81B6.81B1.84B1.84B-3.15%-16.33%-1.07%+7.27%+47.07%-6.08%+6.37%0.57%0.57%Loss52.713.75%Real Estate Development
601118China Hainan Rubber Industry Group
5.50-0.06-1.08%22.95M125.80M5.575.565.595.4423.54B23.54B4.28B4.28B0.00%-7.09%-12.70%-7.09%+18.56%+31.61%+30.36%0.38%0.54%63.2279.712.70%Planting Industry
002157Jiangxi Zhengbang Technology
2.99-0.04-1.32%60.20M179.85M3.023.033.032.9727.66B21.39B9.25B7.15B-0.66%-3.55%-12.06%-3.24%+3.82%+7.17%+11.57%--0.84%2.373.241.98%Farming
300158Shanxi Zhendong Pharmaceutical
4.44-0.06-1.33%12.17M53.97M4.504.504.514.414.46B4.45B1.01B1.00B-2.42%-11.38%-14.12%-1.11%+17.15%-35.75%-34.22%--1.22%LossLoss2.22%Traditional Chinese Medicine Ii
600675China Enterprise
2.86-0.04-1.38%24.38M69.36M2.892.902.902.8117.29B17.29B6.05B6.05B-0.69%-10.90%-7.44%-14.37%+14.30%-16.91%-8.40%0.98%0.40%Loss31.093.10%Real Estate Development
000797China Wuyi Co.,Ltd.
2.83-0.04-1.39%21.11M59.51M2.852.872.862.804.45B4.44B1.57B1.57B-1.74%-13.98%-11.84%-16.02%+19.92%-9.00%-5.03%0.35%1.34%61.52113.202.09%Real Estate Development
600598Heilongjiang Agriculture
14.83-0.22-1.46%28.85M425.52M14.9415.0514.9414.6326.36B26.36B1.78B1.78B+3.71%-1.00%+0.07%-0.20%+16.86%+29.07%+28.62%2.97%1.62%23.6124.802.06%Planting Industry
600493Fujian Fynex Textile Science & Technology
5.24-0.08-1.50%6.17M32.32M5.325.325.345.091.43B1.43B272.00M272.00M-1.13%-16.43%-11.49%+4.17%+24.47%-23.50%-20.85%1.91%2.27%5.355.264.70%Textile Manufacturing
600515Hainan Airport Infrastructure
3.82-0.07-1.80%56.46M215.91M3.883.893.893.8043.64B35.05B11.43B9.18B-0.52%-0.78%-9.48%-0.26%+19.00%+2.14%+3.24%--0.62%115.7646.022.31%Real Estate Development
002016Guangdong Shirongzhaoye
6.32-0.12-1.86%5.00M31.55M6.486.446.486.265.11B5.11B809.10M809.10M-1.56%-19.90%-21.20%-24.04%+3.03%-2.62%+1.28%0.41%0.62%Loss25.283.42%Real Estate Development
000615Aoyuan Beauty Valley Technology
3.78-0.08-2.07%23.83M91.58M3.793.863.953.692.88B2.88B762.98M762.50M+10.20%-3.57%-5.97%+82.61%+82.61%+9.57%-4.06%--3.13%LossLoss6.74%Medical Beauty
002556Anhui Huilong Agricultural Means of Production
5.67-0.13-2.24%13.74M77.95M5.785.805.785.645.37B5.28B946.52M931.85M-1.22%-10.43%-12.63%+4.23%+8.83%-2.00%-0.28%3.53%1.48%42.0070.002.41%Comprehensive Agriculture II
601996Guangxi Fenglin Wood Industry Group
2.17-0.05-2.25%22.18M47.86M2.232.222.242.132.43B2.43B1.12B1.12B-3.56%-18.73%-12.15%+4.83%+25.43%-17.18%-20.51%5.53%1.98%Loss46.174.96%Housewares
600683Metro Land Corporation
3.85-0.09-2.28%11.20M42.90M3.913.943.933.782.85B2.85B740.78M740.78M-3.99%-18.78%-17.56%-23.91%+4.62%-28.17%-19.46%--1.51%LossLoss3.81%Real Estate Development
000735Luoniushan Co., Ltd.
6.73-0.16-2.32%23.33M157.50M6.886.896.886.697.75B7.75B1.15B1.15B-1.90%-9.18%-8.81%+16.84%+53.65%+11.79%+17.04%0.30%2.03%480.71Loss2.76%Farming
300087Winall Hi-tech Seed
12.06-0.29-2.35%49.55M594.13M12.1712.3512.2511.8411.42B10.80B947.33M895.91M+6.54%-2.27%-0.08%+51.32%+93.89%+41.72%+45.65%0.83%5.53%63.8141.733.32%Planting Industry
600506Tongyi Carbon Neutral Technology
19.38-0.50-2.52%31.51M621.34M19.8819.8820.3719.223.72B2.86B192.02M147.71M+9.12%-10.15%+25.19%+49.77%+58.72%+40.43%+6.54%--21.34%605.63Loss5.79%Refining and Trade
002403Aishida Co.,Ltd.
14.98-0.41-2.66%20.84M312.06M15.2415.3915.4414.635.10B4.45B340.64M297.16M-5.73%-30.36%-0.73%+88.90%+118.37%+77.49%+75.00%--7.01%LossLoss5.26%Small Appliances
600076Kangxin New Materials
2.12-0.06-2.75%27.19M57.03M2.172.182.172.072.85B2.85B1.34B1.34B-7.83%-22.91%-18.77%+9.84%+20.45%-21.48%-20.00%--2.02%LossLoss4.59%Packaging Printing
300021Dayu Irrigation Group
4.17-0.12-2.80%15.58M65.10M4.264.294.284.153.56B2.92B853.91M700.76M+2.21%-7.54%-7.13%+6.38%+26.36%-11.84%-11.84%0.72%2.22%81.7670.683.03%Comprehensive Agriculture II

News