Futures Concept

Watchlist
  • 1086.371
  • -4.382-0.40%
Market Closed Dec 17 15:00 CST
1097.404High1082.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002797First Capital
9.540.26+2.80%496.28M4.70B9.199.289.759.1240.09B40.09B4.20B4.20B+6.59%+7.67%+12.50%+80.68%+82.48%+58.79%+65.40%0.44%11.81%62.35120.766.79%Securities II
600030CITIC
30.230.20+0.67%119.72M3.62B30.0130.0330.6529.91448.03B368.10B14.82B12.18B-3.97%-2.73%-3.42%+59.78%+68.27%+46.36%+51.95%2.37%0.98%22.2822.712.46%Securities II
601688Huatai
17.880.11+0.62%54.48M974.20M17.7417.7718.0417.73161.41B130.42B9.03B7.29B-3.61%-1.97%-3.25%+41.23%+43.96%+29.94%+33.73%3.24%0.75%10.2912.661.75%Securities II
601878Zheshang
12.900.07+0.55%135.49M1.75B12.7612.8313.0512.7659.00B59.00B4.57B4.57B+0.47%-0.39%+2.22%+19.22%+15.06%+24.98%+25.35%1.09%2.96%34.9633.682.26%Securities II
300059East Money Information
25.880.13+0.50%471.08M12.21B25.7225.7526.2825.65408.53B345.74B15.79B13.36B-7.57%-5.41%-4.04%+149.33%+116.75%+79.22%+84.86%0.15%3.53%50.9449.872.45%Securities II
600755Xiamen ITG Group Corp.,Ltd.
6.660.01+0.15%34.51M228.70M6.646.656.696.5714.44B14.20B2.17B2.13B-2.49%-4.45%-3.34%+17.05%-8.77%+6.22%+2.94%7.51%1.62%18.977.541.81%Logistics
600918Zhongtai
6.910.000.00%29.09M201.18M6.956.916.976.8648.15B27.45B6.97B3.97B-1.99%-1.71%0.00%+25.64%+17.92%-2.95%+1.32%0.58%0.73%117.1226.781.59%Securities II
601990Nanjing
9.580.000.00%135.20M1.28B9.529.589.789.2735.32B35.06B3.69B3.66B+5.97%+6.30%+6.90%+29.78%+21.54%+18.83%+22.01%1.34%3.69%43.9452.075.32%Securities II
600517State Grid Yingda
5.660.000.00%17.02M96.33M5.665.665.715.6232.37B32.37B5.72B5.72B-0.88%-2.58%-1.05%+31.08%+31.14%+21.56%+21.30%1.84%0.30%19.4523.681.59%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
7.430.000.00%23.88M177.33M7.407.437.507.3637.28B37.26B5.02B5.02B-2.75%-4.13%-4.99%+51.32%+45.40%+21.01%+27.01%2.29%0.48%18.0815.511.88%Diversified Finance
600837Haitong
11.43-0.01-0.09%39.86M456.06M11.4011.4411.5311.36149.32B110.35B13.06B9.65B-1.72%-1.80%-2.39%+31.98%+41.97%+16.26%+23.69%1.14%0.41%Loss148.441.49%Securities II
600958Orient
10.66-0.01-0.09%42.90M458.11M10.6510.6710.7510.6290.57B79.25B8.50B7.43B-2.34%-1.34%-0.42%+27.58%+37.27%+26.06%+25.77%2.11%0.58%28.3532.901.22%Securities II
000776GF securities
16.38-0.02-0.12%31.86M521.57M16.3416.4016.5016.27124.83B96.96B7.62B5.92B-3.08%-2.15%-1.80%+33.71%+35.58%+18.43%+17.92%2.44%0.54%15.7317.881.40%Securities II
000166Shenwan Hongyuan Group
5.37-0.01-0.19%73.62M395.70M5.365.385.415.33134.46B121.02B25.04B22.54B-2.01%-1.29%-2.54%+26.95%+21.66%+20.84%+22.49%1.36%0.33%32.7429.181.49%Securities II
601555Soochow
8.09-0.02-0.25%40.15M325.00M8.108.118.158.0540.20B40.20B4.97B4.97B-1.94%-2.41%-0.25%+33.83%+30.38%+10.41%+14.80%3.25%0.81%19.2620.071.23%Securities II
600339China Petroleum Engineering
3.71-0.01-0.27%45.44M168.80M3.723.723.783.6720.71B20.71B5.58B5.58B-2.88%-2.37%-0.54%+29.72%+19.33%+19.33%+24.12%1.11%0.81%43.1427.692.96%Oil Service Project
002056Hengdian Group DMEGC Magnetics
13.30-0.04-0.30%9.25M123.72M13.3013.3413.4913.2821.64B21.61B1.63B1.63B-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%Photovoltaic Equipment
000878Yunnan Copper
12.70-0.04-0.31%19.56M248.90M12.7212.7412.8312.6425.45B25.45B2.00B2.00B-1.70%-0.86%-2.53%+19.25%-1.32%+24.27%+20.27%2.60%0.98%16.0816.121.49%Industrial Metals
600061SDIC Capital
7.74-0.03-0.39%28.98M224.37M7.757.777.817.6949.73B49.73B6.43B6.43B-2.52%-4.09%-2.76%+34.84%+35.31%+14.84%+16.74%1.42%0.45%24.7321.091.54%Diversified Finance
600369Southwest
5.01-0.02-0.40%77.74M389.62M5.035.035.084.9733.29B31.64B6.65B6.32B-0.20%+2.24%+3.94%+40.34%+35.41%+23.25%+24.16%1.10%1.23%64.2355.052.19%Securities II
601788Everbright
19.10-0.08-0.42%46.82M899.10M19.2019.1819.3719.0788.07B74.62B4.61B3.91B-6.87%-1.59%+4.72%+35.95%+24.60%+22.68%+26.92%1.94%1.20%46.2520.631.56%Securities II
002926Huaxi
8.62-0.04-0.46%25.44M219.08M8.628.668.698.5222.63B22.63B2.63B2.63B-1.71%-2.38%+1.41%+33.64%+25.66%+9.25%+11.80%0.58%0.97%73.6853.211.96%Securities II
601236Hongta
8.46-0.04-0.47%17.76M150.64M8.498.508.558.4339.90B39.90B4.72B4.72B-2.31%-1.63%-2.20%+27.16%+29.30%+10.83%+13.06%1.26%0.38%53.21128.181.41%Securities II
601108Caitong
8.36-0.04-0.48%35.33M296.24M8.408.408.448.3338.82B38.82B4.64B4.64B-2.22%-2.22%-0.95%+30.22%+20.98%+5.82%+9.14%1.79%0.76%17.4517.241.31%Securities II
601211Guotai Junan
18.77-0.10-0.53%29.14M549.42M18.8318.8718.9718.76167.12B140.41B8.90B7.48B-1.78%-2.54%-4.43%+34.84%+41.13%+29.09%+30.98%2.93%0.39%16.2817.831.11%Securities II
600109Sinolink
9.09-0.05-0.55%32.01M291.32M9.129.149.189.0333.75B29.08B3.71B3.20B-1.84%-1.52%-0.76%+28.57%+16.23%-1.42%+1.67%1.54%1.00%24.5019.631.64%Securities II
601901Founder
8.65-0.05-0.57%52.96M459.12M8.688.708.748.6171.21B71.21B8.23B8.23B-2.48%-0.23%-1.14%+27.17%+6.41%-0.22%+8.27%0.82%0.64%32.6433.141.49%Securities II
601696BOC International
11.62-0.07-0.60%28.88M335.79M11.7011.6911.7211.5332.28B32.28B2.78B2.78B-1.44%-0.85%-0.43%+34.29%+22.98%+9.53%+13.49%0.44%1.04%43.0435.861.63%Securities II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.90-0.04-0.81%44.48M218.57M4.934.944.964.8718.31B18.31B3.74B3.74B-2.39%0.00%+0.20%+23.43%+15.19%+13.85%+14.92%1.14%1.19%23.7926.631.82%Industrial Metals
002939China Great Wall
8.52-0.07-0.81%22.33M190.69M8.558.598.618.4934.37B29.71B4.03B3.49B-2.07%-1.96%-1.16%+24.02%+23.57%+4.73%+8.05%1.80%0.64%25.9823.871.40%Securities II

News

Comments

Read more