Futures Concept

Watchlist
  • 1048.807
  • +33.389+3.29%
Market Closed Mar 14 15:00 CST
1058.428High1017.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603093Nanhua Futures
13.151.20+10.04%11.91M151.51M12.0211.9513.1511.958.02B8.02B610.07M610.07M+3.79%+7.52%+8.05%+4.61%+38.28%+21.15%+10.50%0.50%1.95%17.5117.5110.04%Diversified Finance
601059Cinda
18.461.68+10.01%130.10M2.34B16.9516.7818.4616.8059.87B12.77B3.24B691.60M+12.84%+16.84%+31.67%+15.66%+47.64%+10.10%+23.23%0.45%18.81%47.3340.849.89%Securities II
002961Ruida Futures
15.641.42+9.99%10.85M164.23M14.2314.2215.6414.196.96B6.96B445.03M445.03M+8.99%+11.48%+7.71%-0.13%+45.90%+27.47%+8.84%2.24%2.44%20.7428.5410.20%Diversified Finance
603319Hunan Meihu Intelligent Manufacturing
39.692.26+6.04%24.59M951.28M37.3637.4340.0836.809.17B9.15B230.97M230.44M-7.22%+0.68%+26.32%+55.71%+160.78%+167.99%+101.47%1.01%10.67%44.0542.318.76%Auto Parts
601198Dongxing
12.590.67+5.62%181.95M2.26B11.9811.9212.7811.9840.70B40.70B3.23B3.23B+7.15%+6.24%+12.71%+5.53%+56.67%+50.35%+14.35%1.24%5.63%31.4849.576.71%Securities II
001236Holly Futures
9.590.45+4.92%32.81M314.20M9.149.149.859.109.66B3.13B1.01B326.44M+4.24%+5.50%-3.03%-14.98%+14.17%-4.73%-0.52%0.04%10.05%416.961198.758.21%Diversified Finance
600927Yongan Futures
13.340.62+4.87%11.01M145.55M12.6812.7213.5112.6819.42B19.42B1.46B1.46B+4.06%+6.04%+2.46%-7.62%+12.96%-8.18%+1.14%1.51%0.76%33.0226.636.53%Diversified Finance
600705AVIC Industry-Finance Holdings
3.750.17+4.75%284.24M1.06B3.583.583.843.5833.08B33.02B8.82B8.80B+1.08%+9.97%+5.34%-8.76%+60.94%+14.68%+3.31%0.27%3.23%163.04113.647.26%Diversified Finance
600128Soho Holly Corporation
10.300.46+4.67%42.66M432.72M9.909.8410.399.902.54B2.54B246.77M246.77M+6.96%+8.76%+9.46%+7.29%+58.95%+45.07%+26.85%0.97%17.29%53.0978.034.98%Trade II
300059East Money Information
24.431.08+4.63%1.08B26.27B23.4723.3525.1323.42385.64B326.37B15.79B13.36B+4.36%+5.17%+0.87%-11.65%+131.56%+75.00%-5.38%0.16%8.08%40.1140.117.32%Securities II
601136Capital
22.800.98+4.49%104.80M2.38B21.8021.8223.5821.7962.32B10.98B2.73B481.48M+4.73%+7.60%+10.89%-5.84%+27.05%+5.00%+3.64%0.68%21.77%62.8189.068.20%Securities II
002423Cofco Capital Holdings
13.200.53+4.18%83.48M1.10B12.6812.6713.4512.6430.41B30.41B2.30B2.30B+1.15%+2.80%-3.93%-13.44%+80.33%+53.54%-1.42%1.01%3.62%22.4529.806.39%Diversified Finance
000958SPIC Industry-Finance Holdings
5.980.24+4.18%69.85M410.29M5.765.745.985.7232.19B32.19B5.38B5.38B-0.50%-0.99%-3.08%-15.42%+72.83%+51.12%-4.01%1.05%1.30%24.4125.344.53%Diversified Finance
000987Guangzhou Yuexiu Capital Holdings Group
6.650.26+4.07%47.22M311.57M6.386.396.746.3733.36B33.35B5.02B5.02B+2.62%+3.10%-2.49%-12.15%+37.40%+11.20%-5.27%2.56%0.94%16.1813.885.79%Diversified Finance
300175Lontrue Co.,Ltd.
6.000.23+3.99%29.32M176.57M5.785.776.185.782.82B2.82B470.80M470.80M+0.33%+2.92%+9.09%-18.92%+15.61%-10.45%+8.70%--6.23%LossLoss6.93%Processing of Agricultural Products
002939China Great Wall
8.630.33+3.98%138.49M1.20B8.368.308.858.3634.82B30.10B4.03B3.49B+5.89%+6.28%+7.07%-0.48%+29.54%+10.97%+5.24%1.77%3.97%26.3124.175.90%Securities II
600390Minmetals Capital
6.060.23+3.95%141.11M849.98M5.825.836.175.8227.26B27.26B4.50B4.50B+1.68%+2.71%-3.66%-16.30%+51.80%+21.76%-6.05%2.52%3.14%18.0912.076.00%Diversified Finance
600197Xinjiang Yilite Industry
16.090.60+3.87%18.24M291.62M15.4815.4916.2115.487.59B7.59B472.02M472.02M+3.74%+2.48%+1.07%-13.45%+12.36%-18.45%-6.72%2.42%3.86%21.5722.354.71%Liquor Ⅱ
002657Sinodata Co., Ltd.
21.460.79+3.82%36.33M772.10M20.6720.6721.7220.337.30B7.22B340.05M336.36M-0.09%+13.25%-1.92%-7.38%+96.52%+37.04%+17.14%--10.80%LossLoss6.73%IT Service Ⅱ
600909Huaan
5.850.21+3.72%91.62M530.88M5.655.645.905.6327.37B27.37B4.68B4.68B+3.54%+3.36%-0.17%-6.85%+34.79%+24.20%-3.47%1.71%1.96%18.7521.514.79%Securities II
600030CITIC
28.070.97+3.58%261.21M7.29B27.2327.1028.4627.14416.01B341.80B14.82B12.18B+1.78%+2.71%-0.60%-9.74%+49.79%+36.23%-3.77%2.55%2.15%20.6921.094.87%Securities II
600061SDIC Capital
7.360.25+3.52%68.50M498.66M7.127.117.387.1047.06B47.06B6.39B6.39B+2.08%+3.66%-0.27%-8.34%+27.56%+8.08%-2.13%1.49%1.07%23.4419.953.94%Diversified Finance
000750Sealand
4.230.14+3.42%172.85M725.01M4.094.094.274.0927.01B24.52B6.39B5.80B+2.17%+2.92%-1.63%-10.19%+32.60%+20.72%-1.17%1.09%2.98%222.6382.944.40%Securities II
600517State Grid Yingda
5.210.17+3.37%52.48M271.42M5.045.045.275.0329.79B29.79B5.72B5.72B+1.96%+4.62%+0.19%-9.86%+24.11%+8.86%-5.44%2.00%0.92%17.9021.804.76%Diversified Finance
600638Shanghai New Huang Pu Industrial Group
5.140.16+3.21%10.96M55.54M4.964.985.144.963.46B3.46B673.40M673.40M+2.59%+1.78%+0.39%-13.03%+33.16%+18.11%+0.78%0.54%1.63%96.9855.873.61%Real Estate Development
601108Caitong
8.160.25+3.16%100.09M810.77M7.917.918.207.9037.89B37.89B4.64B4.64B+1.49%+3.03%-1.69%-4.00%+27.90%+3.29%-0.12%1.84%2.16%17.0416.823.79%Securities II
600369Southwest
4.580.14+3.15%93.22M423.64M4.444.444.624.4330.43B28.92B6.65B6.32B+3.15%+2.92%0.00%-9.13%+28.65%+9.18%-1.93%1.20%1.48%58.7250.334.28%Securities II
600906Caida
6.920.21+3.13%40.30M276.67M6.746.716.976.6922.46B14.70B3.25B2.12B+2.98%+2.98%-0.43%-10.94%+20.77%-9.31%-2.54%1.45%1.90%53.2337.014.17%Securities II
000776GF securities
15.830.47+3.06%73.19M1.15B15.4015.3615.9515.37120.40B93.46B7.61B5.90B+2.00%+3.19%-0.94%-5.94%+30.18%+14.54%-2.34%2.53%1.24%15.1817.263.78%Securities II
601162Tianfeng
4.560.13+2.93%522.16M2.37B4.454.434.654.4239.52B39.52B8.67B8.67B+1.56%+0.66%-5.79%-10.06%+57.79%+45.69%+1.79%--6.03%Loss130.295.19%Securities II

News

Comments

Read more