Futures Concept

Watchlist
  • 1103.533
  • -35.027-3.08%
Market Closed Dec 13 15:00 CST
1127.089High1102.397Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002797First Capital
9.470.32+3.50%600.66M5.64B9.059.159.808.9139.80B39.80B4.20B4.20B+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.29%61.90119.879.73%Securities II
600107Hubei Mailyard Share
5.970.08+1.36%24.13M146.24M5.935.896.255.892.15B2.15B360.00M360.00M+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%LossLoss6.11%Clothing and Home Textiles
601990Nanjing
9.250.08+0.87%151.59M1.42B9.129.179.499.0934.10B33.85B3.69B3.66B+1.96%+2.87%+3.21%+25.65%+16.62%+15.16%+17.80%1.38%4.14%42.4350.274.36%Securities II
000712Guangdong Golden Dragon Development Inc.
16.480.12+0.73%109.97M1.82B16.1016.3617.0115.8014.77B14.75B896.00M895.15M+0.61%-16.43%+16.96%+72.75%+98.08%+7.15%+12.34%--12.29%LossLoss7.40%Securities II
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
002021Zoje Resources Investment
3.280.01+0.31%122.77M396.59M3.233.273.373.153.95B3.95B1.21B1.21B+6.15%+21.03%+33.33%+112.99%+75.40%+75.22%+23.31%--10.19%6.336.656.73%Special Equipment
600981Jiangsu High Hope International Group Corporation
3.180.000.00%91.58M296.89M3.223.183.373.177.13B7.13B2.24B2.24B+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%LossLoss6.29%Trade II
603319Hunan Meihu Intelligent Manufacturing
26.55-0.31-1.15%6.80M181.55M26.8526.8627.2526.355.84B5.82B219.86M219.32M-3.28%+0.61%+10.21%+72.96%+56.36%+42.82%+54.90%1.51%3.10%28.0426.953.35%Auto Parts
002926Huaxi
8.81-0.11-1.23%34.99M309.36M8.868.929.058.7223.13B23.13B2.63B2.63B-0.34%-0.34%+4.26%+37.87%+28.24%+10.96%+14.27%0.57%1.33%75.3054.383.70%Securities II
600735Shandong Hiking International
5.50-0.07-1.26%13.33M73.42M5.555.575.655.422.36B2.34B428.78M425.45M+2.04%+5.97%+18.79%+51.93%+40.66%-18.18%-14.22%0.69%3.13%71.4344.724.13%Trinket
000539Guangdong Electric Power Development
4.75-0.08-1.66%18.64M89.03M4.824.834.834.7424.94B12.13B5.25B2.55B-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%Electricity
601901Founder
8.84-0.15-1.67%82.29M730.26M8.918.998.968.8172.77B72.77B8.23B8.23B-1.78%+3.15%+1.26%+30.15%+8.61%+1.16%+10.65%0.80%1.00%33.3633.871.67%Securities II
002056Hengdian Group DMEGC Magnetics
13.46-0.26-1.90%16.82M227.63M13.7613.7213.7613.4621.90B21.87B1.63B1.63B-1.82%0.00%-2.60%+13.11%-1.46%+2.80%+2.33%2.88%1.04%20.0612.062.19%Photovoltaic Equipment
601878Zheshang
12.72-0.26-2.00%95.26M1.22B12.8912.9812.9012.6858.18B58.18B4.57B4.57B-1.62%+0.24%-3.56%+17.02%+14.99%+21.94%+23.60%1.10%2.08%34.4733.211.70%Securities II
601236Hongta
8.58-0.18-2.05%29.23M252.18M8.738.768.748.5740.47B40.47B4.72B4.72B-1.27%+1.18%+0.23%+30.93%+29.55%+10.81%+14.66%1.25%0.62%53.96130.001.94%Securities II
600918Zhongtai
7.00-0.15-2.10%41.97M296.56M7.127.157.136.9948.78B27.81B6.97B3.97B-1.27%+0.57%+1.74%+26.13%+17.85%-3.05%+2.64%0.57%1.06%118.6427.131.96%Securities II
600837Haitong
11.53-0.25-2.12%71.37M825.76M11.7011.7811.7111.52150.63B111.32B13.06B9.65B-1.62%+1.05%-0.77%+32.37%+44.65%+16.22%+24.77%1.13%0.74%Loss149.741.61%Securities II
601211Guotai Junan
19.01-0.42-2.16%56.27M1.07B19.2519.4319.2718.97169.26B142.20B8.90B7.48B-1.40%+0.42%-2.91%+34.92%+45.67%+29.85%+32.66%2.89%0.75%16.4918.051.54%Securities II
601136Capital
23.89-0.53-2.17%50.10M1.21B24.1524.4224.4023.8865.30B11.50B2.73B481.48M-2.57%-0.95%+4.69%+35.35%+9.89%+12.16%+41.70%0.65%10.41%65.8193.322.13%Securities II
600755Xiamen ITG Group Corp.,Ltd.
6.74-0.15-2.18%51.72M350.23M6.876.896.876.7014.61B14.37B2.17B2.13B-1.75%+0.75%+0.75%+21.22%-8.17%+6.81%+4.17%7.42%2.43%19.207.632.47%Logistics
601108Caitong
8.48-0.19-2.19%59.46M505.95M8.628.678.628.4439.38B39.38B4.64B4.64B-1.28%+0.83%+0.12%+33.12%+22.01%+5.87%+10.70%1.18%1.28%17.7017.482.08%Securities II
600517State Grid Yingda
5.69-0.13-2.23%23.33M133.45M5.805.825.815.6832.54B32.54B5.72B5.72B-1.73%+1.25%0.00%+34.90%+28.56%+19.89%+21.95%1.83%0.41%19.5523.812.23%Diversified Finance
000686Northeast
8.60-0.20-2.27%32.39M279.38M8.708.808.718.5420.13B20.13B2.34B2.34B+0.35%+2.26%+4.62%+49.83%+44.78%+18.95%+22.86%1.16%1.38%35.5430.071.93%Securities II
000551Create Technology & Science
12.72-0.30-2.30%7.85M100.90M12.9513.0213.0012.665.14B5.10B403.94M401.34M-1.93%-1.01%+3.84%+50.71%+39.63%+21.14%+22.31%0.55%1.96%22.3633.132.61%Environmental Protection Equipment II
601162Tianfeng
4.99-0.12-2.35%373.47M1.88B5.065.115.074.9843.24B43.24B8.67B8.67B-2.73%+3.74%-4.22%+72.66%+112.34%+54.97%+61.49%--4.31%Loss142.571.76%Securities II
000776GF securities
16.56-0.41-2.42%54.49M905.16M16.8716.9716.8716.50126.21B98.02B7.62B5.92B-2.13%+0.73%-0.96%+35.96%+35.39%+17.36%+19.21%2.42%0.92%15.9118.082.18%Securities II
600109Sinolink
9.22-0.23-2.43%49.88M462.81M9.369.459.379.2134.23B29.50B3.71B3.20B-1.18%+1.21%+0.66%+30.04%+16.55%-2.03%+3.12%1.52%1.56%24.8519.911.69%Securities II
002939China Great Wall
8.63-0.22-2.49%36.37M315.91M8.778.858.788.6234.82B30.10B4.03B3.49B-1.15%-1.15%+0.23%+30.76%+23.91%+4.80%+9.45%1.77%1.04%26.3124.171.81%Securities II
002673Western
9.01-0.23-2.49%88.93M806.88M9.159.249.169.0040.27B37.02B4.47B4.11B-2.91%-0.22%-0.55%+41.89%+39.26%+38.19%+43.70%1.11%2.16%39.5234.521.73%Securities II
601555Soochow
8.18-0.21-2.50%71.38M587.54M8.328.398.328.1740.64B40.64B4.97B4.97B-1.80%-0.49%+1.74%+36.68%+30.36%+9.84%+16.08%3.22%1.44%19.4820.301.79%Securities II

News

Comments

Read more