Futures Concept

Watchlist
  • 1010.848
  • +2.672+0.27%
Trading Mar 4 10:13 CST
1012.519High1003.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000551Create Technology & Science
13.000.45+3.59%5.69M72.74M12.4512.5513.0012.445.25B5.22B403.94M401.34M+2.44%+9.70%+11.30%+1.17%+46.89%+70.38%+8.70%0.54%1.42%22.8533.854.46%Environmental Protection Equipment II
601211Guotai Junan
18.470.59+3.30%47.97M875.20M17.7817.8818.5717.73164.45B138.16B8.90B7.48B+3.76%+5.91%+7.45%-3.20%+28.26%+30.07%-0.97%2.98%0.64%16.0217.544.70%Securities II
603093Nanhua Futures
12.540.26+2.12%1.39M17.29M12.2212.2812.5812.187.65B7.65B610.07M610.07M+0.56%+4.24%+7.27%+2.79%+32.98%+24.60%+5.38%0.53%0.23%16.5719.033.26%Diversified Finance
603319Hunan Meihu Intelligent Manufacturing
36.220.74+2.09%10.86M388.01M34.4935.4836.4434.458.37B8.35B230.97M230.44M-7.60%+11.79%+49.73%+37.25%+153.64%+178.83%+83.86%1.10%4.71%40.2038.615.61%Auto Parts
000686Northeast
8.030.15+1.90%10.93M87.57M7.867.888.067.8518.79B18.79B2.34B2.34B+0.50%+1.01%+5.10%-3.95%+41.87%+19.32%+1.77%1.87%0.47%33.1828.082.67%Securities II
002961Ruida Futures
14.320.17+1.20%956.20K13.62M14.0614.1514.3514.066.37B6.37B445.03M445.03M+0.28%+1.42%+0.85%-7.85%+39.03%+25.39%-0.35%2.44%0.22%18.9926.132.05%Diversified Finance
600208Quzhou Xin'an Development
3.050.03+0.99%25.94M78.88M3.013.023.073.0025.95B25.95B8.51B8.51B+0.66%0.00%+5.90%+2.69%+88.27%+37.39%+3.04%--0.31%15.6415.892.32%Real Estate Development
601688Huatai
17.690.16+0.91%15.76M277.47M17.4517.5317.7217.41159.69B129.04B9.03B7.29B-0.11%+1.38%+4.12%-1.56%+45.12%+29.22%+0.57%3.28%0.22%10.1812.531.77%Securities II
600705AVIC Industry-Finance Holdings
3.380.03+0.90%26.71M89.89M3.343.353.413.3229.82B29.76B8.82B8.80B-0.29%-2.59%-0.29%-17.16%+56.48%+4.32%-6.89%0.30%0.30%146.96102.422.69%Diversified Finance
600927Yongan Futures
12.730.11+0.87%765.90K9.70M12.5712.6212.7612.5118.53B18.53B1.46B1.46B+0.24%-0.31%+2.58%-11.23%+15.31%-8.41%-3.49%1.58%0.05%31.5125.411.98%Diversified Finance
000828Dongguan Development
9.960.07+0.71%943.41K9.37M9.899.899.969.8610.35B10.35B1.04B1.04B-0.70%-1.97%-1.09%-13.84%+17.18%+9.51%-6.83%4.77%0.09%16.0415.541.01%Railway Highways
600061SDIC Capital
7.190.05+0.70%5.40M38.59M7.117.147.207.1045.97B45.97B6.39B6.39B+0.14%-0.14%+1.27%-6.87%+28.16%+9.10%-4.39%1.53%0.08%22.9019.491.40%Diversified Finance
002657Sinodata Co., Ltd.
19.240.12+0.63%4.21M80.79M18.7619.1219.4518.766.54B6.47B340.05M336.36M-7.37%-5.17%-1.03%-7.68%+87.71%+46.98%+5.02%--1.25%LossLoss3.61%IT Service Ⅱ
001236Holly Futures
9.210.05+0.55%1.65M15.16M9.069.169.249.069.28B3.01B1.01B326.44M-1.29%-3.36%-2.54%-16.27%+31.01%-0.93%-4.46%0.04%0.51%400.431151.251.97%Diversified Finance
600292Spic Yuanda Environmental-Protection
11.780.06+0.51%5.25M62.09M11.7011.7211.9611.569.20B9.20B780.82M780.82M-2.48%-5.15%-1.09%-24.00%+134.19%+105.51%-9.31%0.24%0.67%170.72170.723.41%Environmental Governance
600918Zhongtai
6.350.03+0.47%4.82M30.45M6.306.326.366.2944.25B25.23B6.97B3.97B+0.16%0.00%+2.25%-8.76%+11.21%-5.22%-3.35%0.63%0.12%107.6324.611.11%Securities II
600109Sinolink
8.520.04+0.47%5.91M50.13M8.458.488.538.4131.63B27.26B3.71B3.20B-1.50%-1.39%+3.65%-6.48%+16.55%-1.51%-2.41%1.64%0.19%22.9618.401.42%Securities II
000987Guangzhou Yuexiu Capital Holdings Group
6.490.03+0.46%3.52M22.74M6.436.466.506.4132.56B32.55B5.02B5.02B-1.07%-2.41%+0.62%-14.38%+34.65%+12.67%-7.55%2.62%0.07%15.7913.551.39%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
6.910.03+0.44%45.42M313.17M6.806.886.976.7623.60B23.60B3.42B3.42B-6.62%-5.86%+35.76%+29.64%+97.99%+92.31%+48.28%0.84%1.33%48.3248.663.05%Diversified Finance
000628Chengdu Hi-Tech Development
51.710.21+0.41%1.92M99.04M50.9151.5051.7950.9018.22B9.93B352.28M192.08M-9.57%-9.83%-4.51%-12.39%+45.95%+9.63%-16.99%0.29%1.00%78.3549.771.73%House construction II
002423Cofco Capital Holdings
12.860.05+0.39%6.07M77.88M12.7312.8112.9012.7229.63B29.63B2.30B2.30B-3.60%-4.17%+1.42%-17.09%+71.93%+57.27%-3.96%1.03%0.26%21.8729.031.41%Diversified Finance
601555Soochow
7.960.03+0.38%8.46M67.09M7.887.937.977.8739.55B39.55B4.97B4.97B-0.13%+2.71%+6.13%-3.16%+33.67%+19.39%+2.05%3.30%0.17%18.9519.751.26%Securities II
601059Cinda
16.060.06+0.38%15.12M243.11M15.7816.0016.2415.7852.08B11.11B3.24B691.60M+1.45%+4.97%+21.02%+5.73%+30.11%+6.59%+7.21%0.52%2.19%41.1835.532.88%Securities II
002926Huaxi
8.190.03+0.37%3.22M26.30M8.138.168.208.1121.50B21.50B2.63B2.63B-0.36%-0.61%+1.87%-7.35%+27.37%+9.35%-1.44%0.61%0.12%70.0050.561.10%Securities II
600621Shanghai Chinafortune
14.400.05+0.35%3.52M50.55M14.2614.3514.4614.2515.28B15.28B1.06B1.06B-2.31%-1.37%+2.27%-7.46%+20.36%+2.63%-12.62%0.97%0.33%53.3338.401.46%Securities II
600755Xiamen ITG Group Corp.,Ltd.
6.340.02+0.32%2.04M12.86M6.306.326.346.2813.74B13.52B2.17B2.13B+0.32%-1.55%-0.78%-2.91%+13.21%-6.90%-2.16%10.41%0.10%18.067.180.95%Logistics
600906Caida
6.700.02+0.30%3.90M26.03M6.666.686.726.6321.74B14.23B3.25B2.12B-1.90%-1.33%+1.21%-11.38%+20.50%-6.69%-5.63%1.49%0.18%51.5435.831.35%Securities II
601108Caitong
7.930.02+0.25%10.27M81.07M7.867.917.947.8536.83B36.83B4.64B4.64B-1.49%-2.46%+4.07%-5.14%+25.87%+5.87%-2.94%1.89%0.22%16.5616.351.14%Securities II
601990Nanjing
8.330.02+0.24%4.24M35.18M8.268.318.348.2630.71B30.49B3.69B3.66B-1.54%-1.07%-0.83%-7.36%+15.34%+8.15%-3.81%1.54%0.12%38.2145.270.96%Securities II
601162Tianfeng
4.410.01+0.23%64.98M285.55M4.364.404.424.3538.22B38.22B8.67B8.67B-5.36%-5.97%+7.82%-8.32%+90.91%+46.03%-1.56%--0.75%Loss126.001.59%Securities II

News

Comments

Read more