Futures Concept

Watchlist
  • 994.823
  • +2.137+0.22%
Market Closed Jan 17 15:00 CST
1000.601High987.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002056Hengdian Group DMEGC Magnetics
13.550.66+5.12%29.64M394.54M12.8612.8913.7112.8222.04B22.02B1.63B1.63B+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%Photovoltaic Equipment
000686Northeast
7.670.12+1.59%24.62M189.34M7.697.557.897.5817.95B17.95B2.34B2.34B+7.12%+4.07%-7.92%+0.26%+37.95%+12.30%-3.40%1.96%1.05%31.6926.824.11%Securities II
601198Dongxing
10.920.14+1.30%55.34M602.72M10.7210.7811.0110.7035.30B35.30B3.23B3.23B+3.61%+8.55%-3.96%+6.74%+41.56%+38.16%-0.82%1.43%1.71%27.3042.992.88%Securities II
000551Create Technology & Science
11.730.12+1.03%6.57M76.99M11.6611.6111.8911.584.74B4.71B403.94M401.34M+6.93%+5.20%-4.48%-8.22%+32.39%+13.55%-1.92%0.60%1.64%20.6230.552.67%Environmental Protection Equipment II
601688Huatai
16.850.15+0.90%37.40M629.26M16.6416.7016.9516.61152.11B122.91B9.03B7.29B+3.00%+1.94%-6.23%-1.46%+39.14%+27.27%-4.21%3.44%0.51%9.7011.932.04%Securities II
000776GF securities
15.540.13+0.84%21.43M332.71M15.3315.4115.6215.33118.43B91.99B7.62B5.92B+2.71%+2.10%-5.01%-2.57%+30.26%+13.34%-4.13%2.57%0.36%14.9316.971.88%Securities II
600197Xinjiang Yilite Industry
16.230.13+0.81%3.67M59.55M16.0016.1016.3316.007.66B7.66B472.02M472.02M+4.91%-0.92%-8.56%-3.96%+1.44%-21.21%-5.91%2.40%0.78%21.7622.542.05%Liquor Ⅱ
601901Founder
7.850.06+0.77%37.62M294.99M7.777.797.907.7564.62B64.62B8.23B8.23B+3.97%+1.95%-9.25%-7.21%+7.36%+3.03%-5.76%0.90%0.46%29.6230.081.93%Securities II
000828Dongguan Development
10.030.07+0.70%3.82M38.22M9.959.9610.089.9010.43B10.43B1.04B1.04B+2.66%-1.28%-7.56%-2.62%+9.50%-1.23%-6.17%4.74%0.37%16.1515.651.81%Railway Highways
000712Guangdong Golden Dragon Development Inc.
13.450.09+0.67%32.08M432.29M13.2713.3613.6513.2112.05B12.04B896.00M895.15M+8.91%+2.67%-10.03%-5.61%+45.56%-2.32%-11.04%--3.58%LossLoss3.29%Securities II
600621Shanghai Chinafortune
14.150.09+0.64%15.92M225.20M14.0014.0614.2513.9815.01B15.01B1.06B1.06B+2.76%-2.28%-9.06%-8.59%+20.21%+7.35%-14.14%0.98%1.50%52.4137.731.92%Securities II
601236Hongta
8.080.05+0.62%25.90M208.13M8.008.038.097.9738.11B38.11B4.72B4.72B+1.76%+5.07%-4.15%-2.18%+22.74%+11.25%-4.83%1.32%0.55%50.82122.421.49%Securities II
603319Hunan Meihu Intelligent Manufacturing
24.090.14+0.58%13.32M320.03M23.9023.9524.6523.305.30B5.29B220.14M219.60M+9.70%+23.86%-11.04%+19.38%+55.32%+46.62%+22.28%1.66%6.07%25.4724.485.64%Auto Parts
601136Capital
19.800.11+0.56%13.99M276.42M19.5319.6919.9219.5354.12B9.53B2.73B481.48M+3.29%-1.79%-14.91%-11.35%+1.67%+18.31%-10.00%0.78%2.91%54.5577.341.98%Securities II
600390Minmetals Capital
6.070.03+0.50%42.28M255.74M6.046.046.105.9827.30B27.30B4.50B4.50B+3.23%+1.17%-12.41%-9.40%+52.82%+33.49%-5.89%2.52%0.94%18.1212.091.99%Diversified Finance
601108Caitong
7.660.03+0.39%24.01M183.80M7.627.637.707.5835.57B35.57B4.64B4.64B+4.22%+0.39%-7.49%-5.32%+19.87%+2.13%-6.24%1.96%0.52%15.9915.791.57%Securities II
002021Zoje Resources Investment
2.590.01+0.39%44.41M115.52M2.582.582.682.523.12B3.12B1.21B1.21B+5.71%0.00%-11.90%+30.15%+54.17%+13.60%+5.71%--3.68%5.005.256.20%Special Equipment
600208Quzhou Xin'an Development
2.900.01+0.35%65.38M189.80M2.882.892.932.8624.68B24.67B8.51B8.51B+3.20%+3.20%-5.23%+12.84%+79.01%+36.15%-2.03%--0.77%14.8715.102.42%Real Estate Development
601211Guotai Junan
17.600.06+0.34%19.59M344.41M17.4517.5417.6817.44156.71B131.65B8.90B7.48B+1.15%+0.17%-6.18%-6.43%+31.34%+22.22%-5.63%3.13%0.26%15.2616.711.37%Securities II
000628Chengdu Hi-Tech Development
51.450.16+0.31%8.42M432.03M50.9851.2951.9950.6218.12B9.88B352.28M192.08M+4.72%+0.06%-18.84%-24.98%+23.51%+15.29%-17.40%0.30%4.38%77.9549.522.67%House construction II
600755Xiamen ITG Group Corp.,Ltd.
6.480.02+0.31%13.13M84.88M6.456.466.506.3914.05B13.82B2.17B2.13B+5.54%+2.69%-2.99%-5.81%+0.47%-3.28%-2.41%7.72%0.62%18.467.341.70%Logistics
600906Caida
6.670.02+0.30%12.90M85.99M6.646.656.716.6021.64B14.17B3.25B2.12B+3.73%+0.60%-11.30%-8.00%+19.53%-7.62%-6.06%1.50%0.61%51.3135.671.65%Securities II
002673Western
7.760.02+0.26%29.59M229.50M7.707.747.807.6934.68B31.89B4.47B4.11B+3.74%+2.51%-10.29%-5.02%+28.48%+26.59%-4.79%1.55%0.72%34.0429.731.42%Securities II
000750Sealand
4.040.01+0.25%62.47M252.59M4.024.034.083.9925.80B23.42B6.39B5.80B+4.66%+2.54%-11.21%-21.25%+42.05%+18.34%-5.61%1.14%1.08%212.6379.222.23%Securities II
601375Central China
4.050.01+0.25%28.76M116.36M4.024.044.074.0118.80B13.96B4.64B3.45B+4.11%+1.00%-10.20%-9.27%+19.12%+9.16%-6.25%0.49%0.83%112.5088.041.49%Securities II
000539Guangdong Electric Power Development
4.370.01+0.23%8.52M37.19M4.344.364.394.3422.94B11.16B5.25B2.55B+2.58%+0.23%-6.62%-7.22%-6.42%-15.15%-3.53%0.46%0.33%32.1323.491.15%Electricity
600030CITIC
27.310.06+0.22%67.06M1.84B27.1127.2527.5927.11404.75B332.54B14.82B12.18B+3.21%+1.26%-9.24%+1.00%+47.74%+43.17%-6.38%2.62%0.55%20.1320.521.76%Securities II
300059East Money Information
23.440.05+0.21%363.53M8.54B23.2523.3923.7423.18370.01B313.14B15.79B13.36B+7.13%+2.54%-9.32%+5.63%+126.47%+77.04%-9.22%0.17%2.72%46.1445.162.39%Securities II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.790.01+0.21%30.57M145.86M4.784.784.804.7317.90B17.90B3.74B3.74B+4.81%+4.81%-1.44%-0.21%+18.27%+11.81%+2.13%1.17%0.82%23.2526.031.46%Industrial Metals
000166Shenwan Hongyuan Group
5.070.01+0.20%48.16M244.56M5.045.065.115.03126.95B114.26B25.04B22.54B+4.11%+2.01%-5.59%-3.30%+19.10%+17.99%-5.23%1.44%0.21%30.9127.551.58%Securities II

Comments

Read more