Futures Concept

Watchlist
  • 1138.453
  • +13.880+1.23%
Market Closed Dec 12 15:00 CST
1147.107High1119.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%50.96M540.95M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%Loss99.0413.55%Software Development
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%77.60M495.77M5.885.916.505.804.38B4.38B673.40M673.40M+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%Real Estate Development
600864Harbin Hatou Investment
7.790.45+6.13%182.51M1.40B7.357.348.047.3316.21B16.21B2.08B2.08B+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%Securities II
603319Hunan Meihu Intelligent Manufacturing
26.861.37+5.37%11.52M303.29M25.8125.4927.1525.505.91B5.89B219.86M219.32M-1.68%+9.23%+7.87%+75.56%+55.44%+44.56%+56.71%1.49%5.26%28.3627.276.47%Auto Parts
600369Southwest
5.300.26+5.16%243.54M1.29B5.085.045.535.0635.22B33.47B6.65B6.32B+8.61%+11.81%+6.64%+50.14%+40.58%+30.38%+31.35%1.04%3.86%67.9558.249.33%Securities II
600735Shandong Hiking International
5.570.24+4.50%19.96M109.02M5.355.335.585.292.39B2.37B428.78M425.45M+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%Trinket
603093Nanhua Futures
13.020.45+3.58%12.42M161.07M12.5512.5713.2012.527.94B7.94B610.07M610.07M+6.37%+8.23%+1.72%+37.34%+38.07%-0.18%+9.10%0.51%2.04%17.2019.765.41%Diversified Finance
600197Xinjiang Yilite Industry
19.200.61+3.28%22.13M420.26M18.4718.5919.2318.429.06B9.06B472.01M472.01M+8.17%+9.15%+5.15%+33.33%+1.53%-11.07%-10.11%2.03%4.69%25.7426.674.36%Liquor Ⅱ
002797First Capital
9.150.29+3.27%312.36M2.83B8.858.869.298.8038.45B38.45B4.20B4.20B+3.62%+5.17%+0.66%+78.02%+70.45%+50.79%+58.63%0.46%7.43%59.80115.825.53%Securities II
000686Northeast
8.800.27+3.17%40.86M355.65M8.538.538.868.4820.60B20.60B2.34B2.34B+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%Securities II
000712Guangdong Golden Dragon Development Inc.
16.360.49+3.09%90.02M1.46B15.8115.8716.6415.8014.66B14.64B896.00M895.15M+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%LossLoss5.29%Securities II
000750Sealand
4.850.14+2.97%255.81M1.23B4.724.714.934.6930.97B28.11B6.39B5.80B+3.19%+8.74%-2.22%+62.21%+58.81%+34.95%+38.81%0.95%4.41%255.2695.105.10%Securities II
600287Jiangsu Sainty Corp.,Ltd.
4.660.13+2.87%8.26M38.15M4.554.534.704.532.05B2.04B438.85M436.80M+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%Trade II
600621Shanghai Chinafortune
16.780.45+2.76%66.58M1.12B16.5216.3317.2016.5217.80B17.80B1.06B1.06B+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%Securities II
300175Lontrue Co.,Ltd.
7.590.19+2.57%47.64M358.65M7.407.407.657.263.57B3.57B470.80M470.80M+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%LossLoss5.27%Processing of Agricultural Products
601059Cinda
16.360.40+2.51%58.83M958.96M16.0015.9616.6815.9153.06B11.31B3.24B691.60M+6.37%+10.02%+0.43%+31.90%+6.74%-15.96%-8.64%0.51%8.51%41.9536.194.83%Securities II
600208Quzhou Xin'an Development
3.320.08+2.47%168.81M553.85M3.253.243.363.1928.25B28.25B8.51B8.51B-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%Real Estate Development
600292Spic Yuanda Environmental-Protection
15.910.38+2.45%69.83M1.11B15.2615.5316.2915.2612.42B12.42B780.82M780.82M+0.25%+12.92%+8.82%+238.51%+213.07%+155.30%+163.32%0.18%8.94%230.58230.586.63%Environmental Governance
600909Huaan
6.430.15+2.39%81.03M517.33M6.306.286.506.2630.21B30.21B4.70B4.70B+2.23%+5.07%+0.47%+49.19%+45.48%+34.80%+34.52%1.56%1.73%20.7423.733.82%Securities II
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%244.97M1.36B5.455.445.725.3918.99B18.99B3.42B3.42B+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%Diversified Finance
002961Ruida Futures
16.000.34+2.17%5.07M80.42M15.7015.6616.1715.557.12B7.12B445.03M445.03M+1.27%+5.19%-1.78%+50.38%+35.25%+3.49%+9.97%2.19%1.14%21.2229.203.96%Diversified Finance
002657Sinodata Co., Ltd.
23.640.47+2.03%46.81M1.10B22.9523.1723.9922.878.04B7.95B340.05M336.36M+2.47%+17.20%+1.81%+114.13%+97.33%+17.85%+29.75%--13.92%LossLoss4.83%IT Service Ⅱ
000828Dongguan Development
11.520.22+1.95%14.58M166.30M11.2811.3011.5711.2111.98B11.98B1.04B1.04B+2.49%+0.61%+2.13%+33.33%+25.76%+13.44%+12.23%4.12%1.40%18.5517.973.19%Railway Highways
600906Caida
7.910.14+1.80%59.31M468.13M7.827.778.007.7725.67B16.80B3.25B2.12B+1.41%+6.46%+0.76%+41.00%+27.79%+3.40%+6.89%1.26%2.79%60.8542.302.96%Securities II
601696BOC International
12.110.21+1.76%52.70M633.99M11.9011.9012.2411.8733.64B33.64B2.78B2.78B+4.13%+7.36%+0.17%+37.88%+25.64%+12.98%+18.27%0.42%1.90%44.8537.383.11%Securities II
600109Sinolink
9.450.16+1.72%61.11M574.62M9.309.299.559.2435.08B30.24B3.71B3.20B+2.72%+6.30%+0.32%+33.10%+18.11%+0.31%+5.70%1.48%1.91%25.4720.413.34%Securities II
601375Central China
4.750.08+1.71%101.99M482.39M4.694.674.834.6522.05B16.38B4.64B3.45B+1.28%+6.26%-0.42%+38.73%+32.31%+22.42%+24.67%0.42%2.96%131.94103.263.85%Securities II
002939China Great Wall
8.850.14+1.61%41.26M363.03M8.718.718.928.6835.70B30.87B4.03B3.49B+2.55%+2.43%-0.34%+33.48%+26.34%+8.26%+12.24%1.30%1.18%26.9824.792.76%Securities II
002926Huaxi
8.920.14+1.59%28.55M253.38M8.788.788.998.7323.42B23.42B2.63B2.63B+2.29%+3.36%+2.18%+39.38%+29.09%+13.05%+15.69%0.56%1.09%76.2455.062.96%Securities II
000987Guangzhou Yuexiu Capital Holdings Group
7.690.12+1.59%37.70M286.89M7.567.577.747.5138.58B38.57B5.02B5.02B+1.32%+2.95%-6.45%+59.54%+45.09%+24.43%+31.45%2.21%0.75%18.7116.053.04%Diversified Finance

News

Comments

Read more