Futures Concept

Watchlist
  • 995.275
  • -5.550-0.55%
Market Closed Jan 22 15:00 CST
1000.507High989.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002797First Capital
8.030.13+1.65%281.18M2.27B7.827.908.247.8133.75B33.75B4.20B4.20B+5.24%+6.92%-10.38%+13.10%+61.63%+47.66%-3.83%0.52%6.69%52.48101.655.44%Securities II
000628Chengdu Hi-Tech Development
57.170.80+1.42%17.62M989.90M56.1056.3757.5655.0020.14B10.98B352.28M192.08M+11.88%+12.78%-7.66%-13.38%+28.39%+28.33%-8.22%0.27%9.18%86.6255.024.54%House construction II
000712Guangdong Golden Dragon Development Inc.
13.260.16+1.22%35.57M472.17M13.3013.1013.4513.1011.88B11.87B896.00M895.15M+1.07%+1.53%-8.68%-0.67%+31.68%-0.45%-12.30%--3.97%LossLoss2.67%Securities II
001236Holly Futures
9.990.11+1.11%24.22M240.23M9.809.8810.109.6910.07B3.26B1.01B326.44M-1.19%+11.74%-3.57%-17.78%+51.00%-4.00%+3.63%0.04%7.42%434.351248.754.15%Diversified Finance
300175Lontrue Co.,Ltd.
5.300.05+0.95%6.53M34.25M5.225.255.305.152.50B2.50B470.80M470.80M-3.28%0.00%-7.83%-12.83%-21.94%-7.34%-3.99%--1.39%LossLoss2.86%Processing of Agricultural Products
000828Dongguan Development
10.070.07+0.70%4.72M47.35M10.0510.0010.149.9710.47B10.47B1.04B1.04B+1.00%-0.49%-8.62%-4.73%+8.16%+2.49%-5.80%4.72%0.45%16.2215.711.70%Railway Highways
601696BOC International
10.590.06+0.57%17.35M182.65M10.5310.5310.6110.4529.42B29.42B2.78B2.78B+1.24%+2.72%-9.49%-7.13%+17.55%+9.41%-5.11%0.48%0.63%39.2232.691.52%Securities II
600927Yongan Futures
12.470.05+0.40%2.68M33.31M12.3912.4212.4912.3218.15B18.15B1.46B1.46B-2.50%+1.14%-10.22%-15.23%+11.04%-14.64%-5.46%1.61%0.18%30.8724.891.37%Diversified Finance
600061SDIC Capital
7.120.02+0.28%19.29M136.28M7.097.107.127.0045.53B45.53B6.39B6.39B+0.85%+2.01%-9.07%-6.19%+21.71%+11.95%-5.32%1.54%0.30%22.6819.301.69%Diversified Finance
601136Capital
19.880.05+0.25%18.87M374.87M19.8419.8320.0319.6954.34B9.57B2.73B481.48M+0.51%+0.51%-14.68%-6.29%+5.05%+23.21%-9.64%0.78%3.92%54.7777.661.72%Securities II
000060Shenzhen Zhongjin Lingnan Nonfemet
4.750.01+0.21%23.57M111.41M4.734.744.754.6917.75B17.75B3.74B3.74B+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%Industrial Metals
601878Zheshang
11.460.02+0.17%31.66M361.32M11.4111.4411.4911.3752.42B52.42B4.57B4.57B0.00%+0.88%-9.12%-10.26%+5.72%+18.49%-5.99%1.66%0.69%31.0629.921.05%Securities II
600864Harbin Hatou Investment
6.410.01+0.16%38.10M244.50M6.386.406.486.3513.34B13.34B2.08B2.08B+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%Securities II
601901Founder
7.900.01+0.13%31.01M244.05M7.897.897.927.8165.03B65.03B8.23B8.23B+1.41%+1.94%-8.67%-7.93%+6.44%+7.06%-5.16%0.90%0.38%29.8130.271.39%Securities II
601990Nanjing
8.340.01+0.12%17.07M141.87M8.308.338.378.2530.74B30.52B3.69B3.66B+0.85%+2.21%-8.15%-6.63%+12.07%+11.17%-3.70%1.53%0.47%38.2645.331.44%Securities II
600705AVIC Industry-Finance Holdings
3.550.000.00%98.07M346.78M3.523.553.583.4931.32B31.26B8.82B8.80B+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%Diversified Finance
603093Nanhua Futures
11.57-0.01-0.09%3.09M35.67M11.4911.5811.6211.457.06B7.06B610.07M610.07M-3.26%+4.71%-5.55%-6.39%+28.70%+4.67%-2.77%0.57%0.51%15.2817.561.47%Diversified Finance
601555Soochow
7.53-0.01-0.13%27.13M203.42M7.527.547.567.4337.41B37.41B4.97B4.97B+0.27%+1.35%-7.04%-3.71%+26.45%+13.28%-3.46%3.49%0.55%17.9318.681.72%Securities II
600918Zhongtai
6.23-0.01-0.16%15.48M96.22M6.256.246.256.1843.41B24.75B6.97B3.97B+0.32%+0.81%-9.32%-7.70%+7.41%-5.18%-5.18%0.64%0.39%105.5924.151.12%Securities II
600909Huaan
5.65-0.01-0.18%26.32M148.20M5.625.665.685.5826.54B26.54B4.70B4.70B+0.36%+1.80%-9.89%-2.59%+28.12%+26.12%-6.77%1.77%0.56%18.2320.851.77%Securities II
601688Huatai
16.90-0.03-0.18%34.06M573.96M16.8516.9316.9516.75152.56B123.27B9.03B7.29B+0.78%+2.42%-7.90%-1.57%+36.84%+30.70%-3.92%3.43%0.47%9.7211.971.18%Securities II
000166Shenwan Hongyuan Group
5.07-0.01-0.20%54.45M274.61M5.055.085.085.00126.95B114.26B25.04B22.54B-0.59%+1.20%-7.65%-2.74%+18.26%+21.96%-5.23%1.44%0.24%30.9127.551.58%Securities II
600958Orient
9.80-0.02-0.20%22.72M222.07M9.849.829.859.7383.27B72.86B8.50B7.43B-0.31%+0.72%-8.67%-5.36%+23.65%+23.18%-7.20%2.30%0.31%26.0630.251.22%Securities II
601059Cinda
13.65-0.03-0.22%10.00M136.00M13.5913.6813.6913.5444.27B9.44B3.24B691.60M-0.51%-1.87%-10.14%-10.26%+0.10%-15.67%-8.88%0.61%1.45%35.0030.201.10%Securities II
000539Guangdong Electric Power Development
4.33-0.01-0.23%9.53M41.19M4.344.344.364.3022.73B11.06B5.25B2.55B-0.46%-0.69%-7.68%-8.26%-7.48%-14.60%-4.42%0.46%0.37%31.8423.281.38%Electricity
600109Sinolink
8.27-0.02-0.24%22.42M184.94M8.288.298.298.2030.70B26.46B3.71B3.20B+0.36%+1.10%-9.22%-7.80%+10.27%-1.32%-5.27%1.69%0.70%22.2917.861.09%Securities II
002926Huaxi
8.10-0.02-0.25%30.83M248.02M8.138.128.147.9521.26B21.26B2.63B2.63B+3.71%+4.79%-6.25%-2.53%+25.00%+10.81%-2.53%0.62%1.17%69.2350.002.34%Securities II
601375Central China
4.02-0.01-0.25%28.51M114.38M4.044.034.043.9818.66B13.86B4.64B3.45B+0.25%+0.50%-10.27%-10.27%+15.52%+11.05%-6.94%0.50%0.83%111.6787.391.49%Securities II
002939China Great Wall
7.78-0.02-0.26%12.25M95.01M7.777.807.817.7131.39B27.13B4.03B3.49B+0.39%+1.70%-8.69%-7.18%+18.83%+6.04%-5.12%1.97%0.35%23.7221.791.28%Securities II
002673Western
7.72-0.02-0.26%31.27M240.62M7.737.747.757.6334.51B31.72B4.47B4.11B+0.26%+1.31%-9.60%-5.85%+25.32%+29.97%-5.04%1.55%0.76%33.8629.581.55%Securities II

News

Comments

Read more