Futures Concept

Watchlist
  • 1025.547
  • +59.085+6.11%
Not Open Oct 18 15:00 CST
1059.277High957.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300059East Money Information
22.953.05+15.33%2.49B54.24B19.8419.9023.8819.56362.28B306.60B15.79B13.36B+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%0.17%18.62%45.1844.2221.71%Securities II
000551Create Technology & Science
13.631.24+10.01%47.84M631.96M12.1312.3913.6311.925.51B5.47B403.98M401.38M+10.19%+43.62%+61.49%+52.97%+52.46%+40.23%+31.06%0.51%11.92%26.1635.4913.80%Environmental Protection Equipment II
601162Tianfeng
4.770.43+9.91%1.99B9.18B4.284.344.774.2541.34B41.34B8.67B8.67B+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%--22.99%Loss136.2911.98%Securities II
000750Sealand
4.530.35+8.37%845.47M3.74B4.174.184.604.1628.93B26.26B6.39B5.80B+4.14%+3.19%+50.50%+59.28%+40.51%+22.96%+29.65%1.02%14.59%377.5088.8210.53%Securities II
601878Zheshang
13.610.93+7.33%224.99M3.04B12.8712.6813.9512.8752.85B52.85B3.88B3.88B+2.10%+3.89%+25.21%+28.87%+36.90%+36.90%+32.25%1.03%5.79%32.4830.118.52%Securities II
600030CITIC
27.911.75+6.69%571.18M15.75B26.1226.1628.7826.10413.64B339.85B14.82B12.18B-0.92%+12.86%+46.89%+51.89%+57.37%+31.74%+40.29%1.70%4.69%21.7920.9710.25%Securities II
600837Haitong
13.350.78+6.21%884.62M11.55B12.5612.5713.8312.15174.41B128.89B13.06B9.65B+26.06%+59.49%+53.27%+54.32%+52.03%+36.35%+44.46%0.97%9.16%Loss173.3813.37%Securities II
601236Hongta
8.530.46+5.70%129.15M1.08B8.028.078.808.0140.23B40.23B4.72B4.72B-6.88%+7.53%+30.17%+27.64%+22.86%+11.75%+13.99%1.25%2.74%86.16129.249.79%Securities II
601211Guotai Junan
20.271.09+5.68%364.60M7.21B18.9019.1821.1018.41180.48B151.63B8.90B7.48B+13.94%+40.08%+42.35%+48.83%+42.25%+42.25%+39.99%2.71%4.87%20.8819.2514.03%Securities II
600369Southwest
4.710.25+5.61%197.34M915.61M4.474.464.904.4131.30B29.74B6.65B6.32B+3.06%+6.32%+32.30%+29.04%+25.43%+15.30%+16.15%0.96%3.13%65.4251.7610.99%Securities II
601375Central China
4.560.23+5.31%186.98M842.51M4.334.334.754.3121.17B15.72B4.64B3.45B+3.40%+5.07%+33.72%+33.49%+29.33%+15.56%+19.50%0.44%5.42%86.0499.1310.16%Securities II
000776GF securities
16.230.81+5.25%156.70M2.50B15.3415.4216.7715.28123.69B96.07B7.62B5.92B+2.33%+6.92%+32.17%+34.35%+27.39%+12.94%+16.01%1.85%2.65%18.2017.729.66%Securities II
601696BOC International
11.600.57+5.17%130.08M1.49B11.0511.0312.1010.9732.22B32.22B2.78B2.78B-2.36%+1.31%+32.42%+32.33%+16.51%+2.24%+13.10%0.29%4.68%47.3535.8010.25%Securities II
600958Orient
10.590.52+5.16%140.70M1.47B10.1010.0710.9810.0389.98B78.73B8.50B7.43B-0.19%+4.85%+24.59%+36.82%+34.04%+12.29%+23.85%1.42%1.89%30.3432.699.43%Securities II
000686Northeast
7.740.38+5.16%58.79M451.37M7.367.368.087.3418.12B18.12B2.34B2.34B+3.20%+3.89%+34.84%+38.71%+16.74%+2.52%+10.57%1.29%2.51%71.0127.0610.05%Securities II
000987Guangzhou Yuexiu Capital Holdings Group
7.100.34+5.03%109.69M769.79M6.806.767.356.7335.62B35.61B5.02B5.02B+6.29%+13.42%+46.09%+43.15%+30.76%+8.90%+21.37%2.39%2.19%18.2114.829.17%Diversified Finance
600918Zhongtai
6.780.32+4.95%93.20M623.51M6.456.467.026.4147.25B26.94B6.97B3.97B+0.44%+1.95%+22.16%+22.38%+7.62%-3.97%-0.59%0.59%2.35%83.7026.289.44%Securities II
601555Soochow
7.890.37+4.92%146.31M1.14B7.517.528.187.4639.20B39.20B4.97B4.97B+2.14%+4.16%+31.83%+34.53%+28.98%-3.39%+11.96%3.33%2.95%22.0419.589.57%Securities II
000166Shenwan Hongyuan Group
5.350.25+4.90%353.99M1.87B5.075.105.605.03133.96B120.56B25.04B22.54B0.00%+2.88%+25.88%+25.47%+19.31%+25.18%+22.03%1.05%1.57%44.9629.0811.18%Securities II
600390Minmetals Capital
6.680.31+4.87%317.50M2.08B6.336.376.976.1830.05B30.05B4.50B4.50B+2.77%+10.93%+69.89%+67.33%+52.27%+31.73%+47.56%2.29%7.06%18.5013.3112.40%Diversified Finance
600909Huaan
5.680.25+4.60%148.31M834.67M5.455.435.895.4026.68B26.68B4.70B4.70B+1.25%+4.60%+32.09%+31.79%+25.11%+20.59%+18.83%1.76%3.16%20.0720.969.02%Securities II
600906Caida
7.320.32+4.57%93.22M677.01M7.007.007.616.9623.75B15.55B3.25B2.12B+1.95%+0.27%+30.71%+32.37%+8.12%-7.22%-1.08%1.37%4.39%54.2239.149.29%Securities II
601108Caitong
8.250.36+4.56%164.24M1.34B7.977.898.567.8838.31B38.31B4.64B4.64B+1.48%+4.04%+29.51%+26.15%+13.64%+6.73%+7.70%1.21%3.54%17.9017.018.62%Securities II
002797First Capital
6.660.29+4.55%232.24M1.53B6.366.376.936.3427.99B27.99B4.20B4.20B-0.15%+3.26%+27.83%+35.15%+26.91%+13.89%+15.46%0.63%5.53%67.2784.309.26%Securities II
601901Founder
8.580.37+4.51%212.07M1.80B8.218.218.918.1870.63B70.63B8.23B8.23B-0.92%+1.63%+26.33%+15.18%+12.17%+17.07%+7.40%0.83%2.58%34.1832.878.89%Securities II
600061SDIC Capital
7.660.33+4.50%116.34M880.65M7.307.337.957.2949.22B49.22B6.43B6.43B+1.86%+3.23%+34.15%+33.45%+23.95%+12.98%+15.54%1.44%1.81%25.6220.879.00%Diversified Finance
600109Sinolink
9.200.39+4.43%138.31M1.26B8.838.819.578.7034.16B29.44B3.71B3.20B+2.00%+3.14%+29.76%+23.99%+9.51%+0.54%+2.90%1.52%4.32%26.2919.879.88%Securities II
601990Nanjing
8.990.38+4.41%101.09M901.45M8.618.619.358.5733.14B32.90B3.69B3.66B-0.11%+2.16%+21.32%+21.16%+19.07%+11.96%+13.80%0.89%2.76%43.2248.869.06%Securities II
601688Huatai
17.300.73+4.41%266.48M4.57B16.5316.5718.1516.33156.17B126.19B9.03B7.29B+1.82%+8.13%+33.80%+42.27%+31.06%+12.48%+27.96%3.35%3.65%13.5712.2510.98%Securities II
600621Shanghai Chinafortune
15.330.64+4.36%62.64M956.63M14.6514.6915.9314.6516.26B16.26B1.06B1.06B+2.54%+1.16%+22.21%+29.90%+17.19%+35.17%+10.04%0.91%5.90%42.5840.888.71%Securities II

News

Comments

Read more