Futures Concept

Watchlist
  • 1093.792
  • +8.744+0.81%
Market Closed Dec 27 15:00 CST
1110.498High1085.534Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601236Hongta
8.870.33+3.86%90.78M800.51M8.548.549.068.5241.84B41.84B4.72B4.72B+4.97%+3.38%+4.60%+11.81%+39.18%+15.75%+18.54%1.21%1.93%55.79134.396.32%Securities II
300175Lontrue Co.,Ltd.
5.770.20+3.59%15.17M87.31M5.575.575.855.562.72B2.72B470.80M470.80M-9.13%-20.41%-18.16%+7.25%-14.52%-8.56%-3.83%--3.22%LossLoss5.21%Processing of Agricultural Products
600128Soho Holly Corporation
8.420.28+3.44%5.80M48.76M8.088.148.608.082.08B2.08B246.77M246.77M-2.32%-9.27%-7.68%+13.78%+30.34%-30.59%-13.02%1.19%2.35%43.4063.796.39%Trade II
600638Shanghai New Huang Pu Industrial Group
5.290.17+3.32%11.65M61.28M5.135.125.375.093.56B3.56B673.40M673.40M-4.34%-13.42%-7.19%+10.90%+30.55%-8.82%+2.88%0.53%1.73%99.8157.505.47%Real Estate Development
000793Huawen Media Group
2.780.08+2.96%134.64M374.82M2.682.702.882.645.55B5.45B2.00B1.96B-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%LossLoss8.89%publishing
600735Shandong Hiking International
4.690.13+2.85%8.65M40.56M4.594.564.764.532.01B2.00B428.78M425.45M-8.40%-14.73%-9.63%+14.95%+19.34%-30.33%-26.86%0.81%2.03%60.9138.135.04%Trinket
603093Nanhua Futures
12.600.34+2.77%6.28M78.76M12.2612.2612.7512.107.69B7.69B610.07M610.07M+3.36%+0.64%+3.28%+4.83%+43.18%+3.50%+5.58%0.52%1.03%16.6419.125.30%Diversified Finance
600981Jiangsu High Hope International Group Corporation
2.710.07+2.65%24.41M66.23M2.652.642.772.616.08B6.08B2.24B2.24B-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%LossLoss6.06%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.350.09+2.11%3.57M15.48M4.264.264.394.251.91B1.90B438.85M436.80M-4.61%-3.12%+5.33%+31.82%+17.89%-39.25%-31.06%--0.82%26.0526.853.29%Trade II
600120Zhejiang Orient Financial Holdings Group
4.940.10+2.07%49.74M245.39M4.874.844.994.8516.87B16.87B3.42B3.42B-5.73%-8.18%-7.32%+21.38%+47.46%+33.76%+39.82%1.17%1.46%34.5534.792.89%Diversified Finance
000900Xiandai Investment
4.520.09+2.03%17.01M76.39M4.434.434.534.426.86B6.86B1.52B1.52B0.00%-1.74%-2.16%+13.57%+19.58%+16.80%+19.89%3.32%1.12%12.9912.632.48%Railway Highways
000539Guangdong Electric Power Development
4.680.09+1.96%26.03M121.06M4.604.594.684.5924.57B11.95B5.25B2.55B+0.86%-1.47%+0.65%-0.64%-8.24%-7.69%-3.90%0.43%1.02%34.4125.161.96%Electricity
002021Zoje Resources Investment
2.630.05+1.94%42.93M113.52M2.582.582.702.543.17B3.17B1.21B1.21B-11.45%-19.82%-2.95%+41.40%+50.29%+18.42%-1.13%--3.56%5.085.336.20%Special Equipment
000958SPIC Industry-Finance Holdings
6.530.12+1.87%40.64M264.81M6.416.416.586.4135.15B35.15B5.38B5.38B-2.83%-5.22%-6.71%+102.17%+71.84%+62.96%+68.43%0.96%0.76%26.6527.672.65%Diversified Finance
000166Shenwan Hongyuan Group
5.530.10+1.84%177.11M980.04M5.445.435.635.43138.47B124.62B25.04B22.54B+2.22%+1.97%+3.50%+6.69%+29.90%+25.48%+26.63%1.32%0.79%33.7230.053.68%Securities II
300059East Money Information
26.550.48+1.84%676.69M17.96B26.0826.0727.1825.96419.11B354.69B15.79B13.36B+1.69%+0.53%-2.60%+56.91%+158.77%+87.77%+89.64%0.15%5.07%52.2651.164.68%Securities II
002423Cofco Capital Holdings
13.920.24+1.75%37.86M528.29M13.6813.6814.1013.6832.07B32.07B2.30B2.30B-1.76%-5.50%-10.25%+28.89%+85.92%+106.93%+112.62%0.96%1.64%23.6731.423.07%Diversified Finance
002797First Capital
8.820.15+1.73%178.76M1.58B8.658.678.978.6237.07B37.07B4.20B4.20B-2.22%-6.86%-1.12%+36.74%+76.47%+46.80%+52.91%0.48%4.25%57.65111.654.04%Securities II
600339China Petroleum Engineering
3.700.06+1.65%42.41M155.94M3.643.643.723.6220.66B20.66B5.58B5.58B+2.21%+0.27%+0.54%+11.78%+18.25%+20.95%+23.79%1.11%0.76%43.0227.612.75%Oil Service Project
000987Guangzhou Yuexiu Capital Holdings Group
7.400.12+1.65%24.37M180.20M7.287.287.497.2737.13B37.11B5.02B5.02B+0.54%-0.94%-2.37%+18.21%+47.12%+21.51%+26.50%2.30%0.49%18.0015.453.02%Diversified Finance
002657Sinodata Co., Ltd.
19.150.30+1.59%23.81M456.18M18.7918.8519.6818.536.51B6.44B340.05M336.36M-11.42%-14.01%-8.11%+32.53%+54.19%-2.25%+5.10%--7.08%LossLoss6.10%IT Service Ⅱ
002961Ruida Futures
14.840.23+1.57%2.62M38.96M14.6514.6115.0514.606.60B6.60B445.03M445.03M+0.82%-4.20%-4.50%+5.77%+36.90%-1.33%+1.99%2.36%0.59%19.6827.083.08%Diversified Finance
000551Create Technology & Science
12.350.18+1.48%4.81M59.47M12.2912.1712.4412.174.99B4.96B403.94M401.34M-0.32%-2.91%-3.89%+30.14%+40.34%+18.98%+18.75%0.57%1.20%21.7032.162.22%Environmental Protection Equipment II
601990Nanjing
9.050.13+1.46%43.90M397.49M8.928.929.198.9033.36B33.12B3.69B3.66B-1.52%-2.16%+0.65%+3.40%+19.84%+11.70%+15.26%1.41%1.20%41.5149.183.25%Securities II
600909Huaan
6.330.09+1.44%61.25M387.34M6.236.246.396.2329.74B29.74B4.70B4.70B+1.77%+1.28%+1.28%+16.57%+50.36%+32.15%+32.43%1.58%1.30%20.4223.362.56%Securities II
600705AVIC Industry-Finance Holdings
3.820.05+1.33%122.97M475.30M3.853.773.963.8033.70B33.63B8.82B8.80B-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%Diversified Finance
600958Orient
11.020.14+1.29%115.85M1.28B10.8410.8811.2710.8393.63B81.93B8.50B7.43B+4.45%+1.66%+1.70%+9.92%+45.67%+32.52%+30.01%2.04%1.56%29.3134.014.04%Securities II
000686Northeast
8.310.10+1.22%19.24M160.29M8.218.218.438.2119.45B19.45B2.34B2.34B+0.12%-3.37%-1.19%+11.54%+48.92%+16.88%+18.71%1.20%0.82%34.3429.062.68%Securities II
601901Founder
8.690.10+1.16%66.57M579.12M8.598.598.818.5771.54B71.54B8.23B8.23B0.00%-1.70%+1.40%+2.94%+12.58%-1.24%+8.77%0.82%0.81%32.7933.302.79%Securities II
600927Yongan Futures
13.920.16+1.16%3.73M51.90M13.7413.7614.1313.7220.26B20.26B1.46B1.46B+0.65%-1.69%-2.93%+1.83%+22.97%-13.59%-10.65%1.44%0.26%34.4627.782.98%Diversified Finance

News

Comments

Read more