Spongebob City

Watchlist
  • 754.653
  • -12.797-1.67%
Market Closed Feb 28 15:00 CST
766.980High753.562Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300355M-Grass Ecology And Environment
5.920.34+6.09%276.84M1.61B5.535.586.105.459.50B8.09B1.60B1.37B+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%Infrastructure
603007Flower King Eco-Engineering Inc.
8.670.41+4.96%3.86M33.25M8.608.268.678.497.60B4.33B876.90M499.83M-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%LossLoss2.18%Infrastructure
002271Beijing Oriental Yuhong Waterproof Technology
12.910.23+1.81%82.57M1.08B13.0812.6813.2712.8831.45B25.33B2.44B1.96B+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%Building Materials for Decoration
002205Xinjiang Guotong Pipeline
9.360.12+1.30%13.11M122.97M9.289.249.689.171.74B1.74B185.84M185.84M+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%LossLoss5.52%Cements
002532Tianshan Aluminum Group
8.410.04+0.48%40.49M341.06M8.358.378.528.2939.12B34.73B4.65B4.13B-3.33%-4.00%-4.43%+3.32%+27.97%+53.39%+6.86%4.16%0.98%10.7117.742.75%Industrial Metals
600168Wuhan Sanzhen Industry Holding
4.530.000.00%0.000.000.004.530.000.004.50B4.50B993.40M993.40M+2.95%+5.10%+6.09%-7.93%+14.68%+10.91%+2.26%0.97%0.00%Loss31.030.00%Environmental Governance
002372Zhejiang Weixing New Building Materials
11.90-0.05-0.42%15.46M186.90M12.0011.9512.2811.8618.95B17.50B1.59B1.47B+2.59%-1.65%-1.00%-8.39%+0.84%-15.73%-5.78%7.56%1.05%16.0413.223.52%Building Materials for Decoration
002443Zhejiang Kingland Pipeline And Technologies
5.96-0.03-0.50%6.15M36.62M5.995.995.995.923.10B3.10B520.54M519.43M+0.51%-0.83%+2.76%-4.49%+16.18%+12.45%+1.36%1.01%1.18%17.3310.941.17%Special Steel II
002062Hongrun Construction Group
5.25-0.03-0.57%22.53M119.12M5.325.285.385.186.50B5.20B1.24B989.92M-2.42%-4.55%+2.54%+20.41%+53.96%+52.12%+2.74%1.90%2.28%20.2719.163.79%Infrastructure
002108Cangzhou Mingzhu Plastic
3.42-0.02-0.58%21.46M73.35M3.443.443.453.395.70B5.64B1.67B1.65B+1.79%-1.16%+1.18%-4.20%+12.87%-1.44%-4.74%2.92%1.30%33.8620.851.74%Plastics
002310Beijing Orient Landscape & Environment
1.67-0.01-0.60%30.27M50.72M1.671.681.691.6610.02B7.01B6.00B4.20B-1.18%-2.91%-9.73%-24.09%+30.47%+21.01%-11.17%--0.72%LossLoss1.79%Infrastructure
601158Chongqing Water Group
4.65-0.03-0.64%7.21M33.64M4.684.684.694.6422.32B22.32B4.80B4.80B0.00%-0.85%+2.20%-5.49%-5.68%-18.00%-5.10%3.63%0.15%59.6220.481.07%Environmental Governance
600502Anhui Construction Engineering Group Corporation
4.50-0.03-0.66%16.12M72.70M4.524.534.544.487.72B7.72B1.72B1.72B-0.66%-1.75%+0.22%-8.91%+7.66%+2.97%-5.86%5.78%0.94%5.324.971.33%Infrastructure
300483Sino Prima Gas Technology
8.42-0.08-0.94%9.36M80.74M8.508.508.878.402.26B2.18B268.55M259.18M+0.96%-0.47%+0.72%-23.87%+16.30%+10.79%-14.43%--3.61%LossLoss5.53%GasⅡ
600008Beijing Capital Eco-Environment Protection Group
3.01-0.03-0.99%84.12M254.55M3.043.043.053.0122.10B22.10B7.34B7.34B-1.95%-3.22%-3.53%-7.95%+7.12%+9.06%-8.23%3.32%1.15%6.1713.741.32%Environmental Governance
600283Qianjiang Water Resources Development
9.93-0.11-1.10%7.19M71.89M10.0310.0410.139.905.57B4.91B560.82M494.19M-7.02%+1.95%+9.36%+2.06%+29.13%+32.40%+7.00%1.44%1.45%26.5527.062.29%Environmental Governance
301027Hualan Group
14.85-0.19-1.26%5.30M77.85M15.0315.0415.0414.302.20B1.75B147.86M118.15M-7.07%-10.86%-11.55%+12.16%+99.60%+116.88%-7.53%0.09%4.49%371.25110.824.92%Engineering Consultancy Services II
601368Guangxi Nanning Waterworks
4.63-0.06-1.28%4.63M21.55M4.684.694.704.624.09B4.09B882.97M882.97M+0.87%-0.64%+0.87%-8.68%+10.50%+15.63%-2.73%0.56%0.52%57.1655.781.71%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.15-0.03-1.38%3.86M8.33M2.192.182.202.142.46B1.93B1.14B896.96M+1.90%-1.83%-4.87%+3.86%+36.94%-26.12%-17.94%--0.43%LossLoss2.75%Infrastructure
000778Xinxing Ductile Iron Pipes
3.46-0.05-1.42%35.74M124.32M3.493.513.523.4413.71B13.47B3.96B3.89B+1.17%-1.98%-1.42%-11.05%+2.06%-9.43%-9.90%1.73%0.92%18.4010.152.28%General Steel
603856Shandong Donghong Pipe Industry
10.95-0.17-1.53%1.83M20.20M11.1211.1211.1410.933.09B2.81B282.06M256.41M+0.92%0.00%+0.74%-5.19%+8.09%+10.71%-0.90%1.73%0.71%17.5819.181.89%Building Materials for Decoration
600326Tibet Tianlu
7.05-0.11-1.54%57.87M411.57M7.107.167.207.039.33B9.32B1.32B1.32B+1.15%+14.08%+18.69%-2.76%+14.08%+132.67%+9.13%--4.38%LossLoss2.37%Cements
002658Beijing SDL Technology
6.69-0.12-1.76%7.42M49.94M6.766.816.816.684.25B2.40B635.76M358.67M-2.62%-1.91%+1.98%-4.43%+25.05%+22.86%+4.53%4.48%2.07%27.2020.971.91%Environmental Protection Equipment II
002671Shandong Longquan Pipe Industry
4.45-0.08-1.77%7.89M35.28M4.544.534.544.432.51B2.46B563.69M552.44M-0.45%-2.20%-8.62%-4.71%+26.06%+33.63%-1.77%--1.43%24.0590.822.43%Cements
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.69-0.07-1.86%17.74M66.68M3.763.763.903.682.23B1.62B603.36M438.85M+0.54%+0.27%+5.73%+13.19%+57.69%+64.73%-4.16%--4.04%LossLoss5.85%Infrastructure
300422Anhui Bossco Environmental Protection Technology
4.21-0.08-1.86%13.16M56.07M4.254.294.324.202.25B2.18B533.88M516.69M+0.24%-1.17%-10.43%-17.77%-4.10%-12.66%-3.22%--2.55%LossLoss2.80%Environmental Governance
603018China Design Group
8.95-0.19-2.08%14.92M134.13M9.159.149.168.886.12B6.12B683.79M683.79M-1.10%-3.97%-2.08%-5.79%+19.33%+36.85%+9.01%3.46%2.18%10.578.773.06%Engineering Consultancy Services II
300425Cscec Scimee Sci.&Tech.
5.18-0.11-2.08%20.79M109.44M5.265.295.375.173.53B3.52B682.22M678.74M-1.71%-1.52%+1.17%-6.16%+31.81%+29.49%-11.15%0.97%3.06%24.3221.143.78%Environmental Governance
002663Pubang Landscape Architecture
1.84-0.04-2.13%27.00M49.85M1.881.881.881.833.17B2.57B1.72B1.40B+0.55%-1.60%0.00%-3.66%+40.46%+22.67%-7.54%--1.93%153.33230.002.66%Infrastructure
600512Tengda Construction Group
2.29-0.05-2.14%17.95M41.62M2.342.342.362.283.66B3.64B1.60B1.59B-1.72%-1.72%+1.33%-5.37%+14.50%+12.25%-3.38%0.87%1.13%65.4378.973.42%Infrastructure

News