Spongebob City

Watchlist
  • 534.681
  • -4.279-0.79%
Market Closed Jul 17 15:00 CST
539.085High533.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002310Beijing Orient Landscape & Environment
1.420.07+5.19%76.10M103.65M1.311.351.421.303.81B3.81B2.69B2.69B+5.97%-3.40%-8.39%0.00%-31.40%-17.92%-26.42%--2.83%LossLoss8.89%Infrastructure
002271Beijing Oriental Yuhong Waterproof Technology
13.130.27+2.10%45.48M595.51M12.7812.8613.2612.7531.99B25.37B2.44B1.93B+8.33%+0.61%-2.23%-2.42%-23.77%-49.24%-29.47%4.57%2.35%14.3014.073.97%Building Materials for Decoration
600326Tibet Tianlu
4.720.09+1.94%80.80M382.74M4.594.634.964.546.08B6.07B1.29B1.29B+6.79%+0.21%+9.01%+38.01%+6.79%-9.76%-1.87%--6.28%LossLoss9.07%Cements
002372Zhejiang Weixing New Building Materials
15.100.20+1.34%3.94M59.45M14.8514.9015.2814.7724.04B22.21B1.59B1.47B+1.21%-2.39%-4.73%-6.27%+11.44%-20.44%+10.38%5.30%0.27%17.0216.783.42%Building Materials for Decoration
002694Goody Science & Technology
3.740.03+0.81%2.50M9.22M3.683.713.743.652.85B2.07B763.08M552.55M0.00%-5.79%-4.35%-12.82%-39.09%-43.16%-38.89%--0.45%34.9531.172.43%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
10.250.08+0.79%988.98K10.07M10.1610.1710.2510.082.63B2.63B256.41M256.41M+2.80%-0.50%+1.78%+2.70%-16.20%-26.26%-10.72%1.84%0.39%15.8916.321.67%Building Materials for Decoration
000068Shenzhen Huakong Seg
2.470.01+0.41%8.62M21.39M2.462.462.532.452.49B2.49B1.01B1.01B+0.41%-9.85%-15.41%-26.71%-32.33%-19.02%-30.23%--0.86%3.783.803.25%Environmental Governance
603007Flower King Eco-Engineering Inc.
5.450.02+0.37%1.23M6.70M5.415.435.465.382.22B2.22B406.85M406.85M+2.44%+1.30%-9.47%-3.88%-18.05%+11.91%-0.37%--0.30%LossLoss1.47%Infrastructure
301038Shenzhen Water Planning & Design Institute
13.720.05+0.37%4.17M57.47M13.5713.6714.2313.372.35B676.88M171.60M49.34M-0.44%-3.45%-8.90%+0.07%-24.66%-27.02%-28.50%--8.46%LossLoss6.29%Engineering Consultancy Services II
000778Xinxing Ductile Iron Pipes
3.480.01+0.29%16.64M57.85M3.483.473.493.4613.89B13.56B3.99B3.90B+2.65%-0.29%-0.86%-11.00%-5.95%-11.23%-7.45%1.72%0.43%11.7610.270.87%General Steel
600283Qianjiang Water Resources Development
11.440.01+0.09%2.10M23.94M11.3911.4311.4911.314.04B4.04B353.00M353.00M-1.29%-7.67%-12.27%-8.99%-8.55%-23.17%-9.13%1.31%0.59%22.9319.661.58%Environmental Governance
300262SafBon Water Service
0.680.000.00%0.000.000.000.680.000.00455.44M454.10M669.77M667.80M-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%LossLoss0.00%Environmental Governance
002596Hainan Ruize New Building Material
1.370.000.00%6.12M8.36M1.371.371.381.351.57B1.44B1.15B1.05B+2.24%-6.16%-8.05%-22.60%-50.00%-51.25%-51.42%--0.58%LossLoss2.19%Cements
600502Anhui Construction Engineering Group Corporation
4.140.000.00%13.60M56.23M4.144.144.154.117.11B7.11B1.72B1.72B+0.24%-5.69%-6.97%-16.02%-9.01%-18.98%-5.69%6.28%0.79%4.694.570.97%Infrastructure
600512Tengda Construction Group
1.910.000.00%2.92M5.57M1.901.911.921.903.05B3.03B1.60B1.59B0.00%-2.05%+1.06%-4.98%-23.60%-29.26%-22.36%1.05%0.18%95.5065.861.05%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
2.860.000.00%36.28M103.81M2.862.862.872.8520.99B20.99B7.34B7.34B+2.88%+2.88%+5.15%+2.51%+9.58%+4.38%+10.42%3.50%0.49%12.7713.060.70%Environmental Governance
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.760.000.00%3.32M5.83M1.761.761.781.741.08B788.94M612.77M448.26M+1.15%-7.85%-11.11%-24.46%-57.07%-53.68%-56.00%--0.74%LossLoss2.27%Infrastructure
300989LAY-OUT Planning Consultants
11.85-0.02-0.17%6.84M80.36M11.7311.8712.0511.502.51B1.14B211.72M95.82M+7.63%+0.42%-12.22%-7.05%-23.71%-25.31%-20.32%0.32%7.13%57.2556.974.63%Engineering Consultancy Services II
300564Zhubo Design
7.96-0.02-0.25%707.94K5.64M8.027.988.067.841.30B901.03M162.88M113.20M-0.87%-7.12%-8.19%-13.10%-38.44%-34.75%-38.58%6.28%0.63%29.2615.612.76%Engineering Consultancy Services II
301027Hualan Group
7.18-0.02-0.28%4.52M32.63M7.267.207.347.141.06B848.34M148.29M118.15M-2.71%-12.55%-18.69%-8.15%-42.41%-41.99%-42.55%0.18%3.83%143.6053.982.78%Engineering Consultancy Services II
002062Hongrun Construction Group
3.46-0.01-0.29%4.17M14.50M3.443.473.533.443.81B3.43B1.10B989.93M+2.67%-5.72%-4.42%-11.98%-21.02%-34.61%-20.11%2.89%0.42%12.2711.232.59%Infrastructure
002457Ningxia Qinglong Pipes Industry Group
8.03-0.03-0.37%8.70M70.30M8.028.068.198.012.69B2.69B334.99M334.83M-1.23%-0.86%-1.59%+6.91%-3.62%-10.69%-13.57%1.12%2.60%105.66108.512.23%Building Materials for Decoration
601158Chongqing Water Group
4.83-0.02-0.41%4.46M21.57M4.834.854.854.8223.18B23.18B4.80B4.80B+0.21%-1.43%-1.04%-2.05%-16.31%-8.19%-12.20%3.50%0.09%23.5621.280.62%Environmental Governance
300203Focused Photonics
11.19-0.05-0.44%5.44M61.36M11.2611.2411.5311.145.02B5.02B448.74M448.48M+4.48%+9.38%-1.24%+4.19%-26.14%-42.02%-29.40%--1.21%LossLoss3.47%Environmental Protection Equipment II
601368Guangxi Nanning Waterworks
4.12-0.03-0.72%1.65M6.79M4.144.154.164.103.64B3.64B882.97M882.97M+0.98%0.00%+0.24%-1.76%-25.15%-21.73%-22.61%0.63%0.19%57.2249.641.45%Environmental Governance
300425Cscec Scimee Sci.&Tech.
4.05-0.03-0.74%3.07M12.47M4.084.084.094.022.76B2.75B681.68M678.09M0.00%-4.03%-3.11%-15.63%-15.09%-21.51%-13.46%1.41%0.45%16.8816.461.72%Environmental Protection Equipment II
002205Xinjiang Guotong Pipeline
5.89-0.05-0.84%2.19M12.96M5.935.946.025.861.09B1.09B185.84M185.84M+0.51%-7.54%-7.39%-12.74%-44.85%-43.58%-45.61%--1.18%LossLoss2.69%Cements
300483Sino Prima Gas Technology
7.04-0.06-0.85%1.57M11.08M7.147.107.146.991.89B1.84B268.55M261.52M+0.28%-6.26%-12.55%-14.15%-37.03%-42.76%-40.69%--0.60%LossLoss2.11%GasⅡ
300355M-Grass Ecology And Environment
2.23-0.02-0.89%8.99M20.09M2.252.252.262.223.58B3.05B1.60B1.37B+1.97%-2.92%-2.92%-25.34%-37.66%-34.39%-40.17%1.03%0.66%20.4614.391.78%Infrastructure
002443Zhejiang Kingland Pipeline And Technologies
5.30-0.05-0.93%2.05M10.88M5.365.355.365.292.76B2.75B520.54M519.43M-1.67%-3.28%-3.64%-13.54%-21.36%-20.18%-21.94%1.13%0.40%10.219.721.31%Special Steel II

News