Spongebob City

Watchlist
  • 718.064
  • -1.682-0.23%
Trading Jan 23 14:36 CST
732.748High716.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002457Ningxia Qinglong Pipes Industry Group
12.120.31+2.62%34.20M422.68M12.1911.8112.8012.054.04B4.04B333.49M333.32M+7.35%+9.58%+4.84%-14.04%+46.53%+46.33%+4.48%1.49%10.26%31.81161.606.35%Building Materials for Decoration
300564Zhubo Design
12.420.27+2.22%1.92M24.05M12.3012.1512.7012.282.02B1.41B162.88M113.20M+2.05%+2.56%-8.94%+2.81%+54.29%-5.48%+0.49%4.03%1.70%56.9724.353.46%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
9.970.18+1.84%3.90M39.28M9.999.7910.159.922.03B2.03B204.06M203.62M-0.99%-2.06%-8.28%-19.98%+0.71%-25.65%-10.66%--1.92%LossLoss2.35%Engineering Consultancy Services II
603018China Design Group
9.160.15+1.66%26.49M242.05M9.049.019.288.946.26B6.19B683.79M676.21M+7.39%+10.76%+8.40%+1.44%+4.69%+31.80%+11.57%3.38%3.92%10.818.973.77%Engineering Consultancy Services II
300075Beijing Egova
15.640.22+1.43%11.76M186.18M15.7015.4216.0815.589.71B8.05B621.13M514.39M+0.26%+3.51%-8.54%-26.16%+12.44%-1.95%-9.60%0.32%2.29%Loss72.413.24%Software Development
600512Tengda Construction Group
2.270.03+1.34%20.45M46.75M2.262.242.302.263.63B3.60B1.60B1.59B-0.44%+1.34%-6.20%-4.22%+12.38%-9.56%-4.22%0.88%1.29%64.8678.281.79%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.500.05+1.12%13.55M61.15M4.484.454.544.477.72B7.72B1.72B1.72B+0.67%+1.58%-8.16%-6.44%+10.29%-0.44%-5.86%5.78%0.79%5.324.971.57%Infrastructure
300388CECEP Guozhen Environmental Protection Technology
7.230.08+1.12%5.14M37.34M7.217.157.357.194.92B4.91B681.04M679.09M+1.54%+2.55%-7.43%-1.77%+27.96%+11.69%-4.24%1.80%0.76%12.3812.552.24%Environmental Governance
300145Nanfang Zhongjin Environment
3.630.04+1.11%74.32M273.78M3.623.593.753.596.97B6.91B1.92B1.90B-2.16%+3.42%-3.71%+9.67%+48.77%+18.63%-2.16%--3.90%29.5134.904.46%General Equipment
601368Guangxi Nanning Waterworks
4.600.05+1.10%3.99M18.42M4.594.554.664.574.06B4.06B882.97M882.97M-1.08%+1.32%-4.17%-2.95%+7.23%-17.03%-3.36%0.57%0.45%56.7955.421.98%Environmental Governance
300198Fujian Superpipe
1.910.02+1.06%31.95M62.35M1.921.892.001.891.97B1.96B1.03B1.02B-9.05%-4.02%-11.98%-19.07%+38.41%-32.27%-9.05%--3.12%LossLoss5.82%Building Materials for Decoration
300844Guangzhou S.P.I Design
30.940.32+1.05%899.40K28.15M31.0130.6231.7830.892.00B696.61M64.64M22.52M+0.19%+2.65%-3.61%0.00%+5.24%-9.53%-1.40%--4.00%LossLoss2.91%Engineering Consultancy Services II
002694Goody Science & Technology
4.280.04+0.94%6.87M30.04M4.304.244.474.263.27B2.37B763.08M552.91M-4.68%-5.10%-8.15%-16.73%+19.22%-28.79%-6.55%--1.24%Loss35.674.95%Building Materials for Decoration
600168Wuhan Sanzhen Industry Holding
4.310.04+0.94%4.48M19.43M4.284.274.384.284.28B4.28B993.40M993.40M0.00%+1.89%-5.48%-3.79%+10.23%-4.50%-2.71%1.02%0.45%Loss29.522.34%Environmental Governance
300483Sino Prima Gas Technology
8.420.07+0.84%3.71M31.46M8.468.358.558.382.26B2.18B268.55M259.18M-1.29%-0.94%-6.86%-5.50%+19.43%-25.02%-14.43%--1.43%LossLoss2.04%GasⅡ
300355M-Grass Ecology And Environment
4.820.04+0.84%63.88M315.17M4.884.785.034.817.73B6.58B1.60B1.37B-0.82%+2.34%-11.88%-18.99%+114.22%+32.53%-6.04%0.48%4.68%482.0031.104.60%Infrastructure
300425Cscec Scimee Sci.&Tech.
5.160.04+0.78%15.39M80.49M5.185.125.325.143.52B3.50B682.22M678.74M-1.15%+1.38%-21.58%-14.57%+27.41%+8.62%-11.49%0.97%2.27%24.2321.063.52%Environmental Governance
600283Qianjiang Water Resources Development
9.100.07+0.78%2.35M21.44M9.089.039.189.065.10B4.50B560.82M494.19M0.00%+2.48%-1.83%-4.11%+11.66%+2.41%-1.94%1.57%0.48%24.3324.801.33%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
3.110.02+0.65%84.73M266.16M3.133.093.183.1122.83B22.83B7.34B7.34B-0.32%+0.97%-7.16%-7.72%+6.51%+19.62%-5.18%3.22%1.15%6.3714.202.27%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
5.810.03+0.52%4.70M27.45M5.825.785.875.803.02B3.02B520.54M519.43M-0.34%+3.75%-1.02%-6.44%+8.60%-14.05%-1.19%1.03%0.91%16.8910.661.21%Special Steel II
300197CECEP Techand Ecology&Environment
2.130.01+0.47%50.49M109.94M2.162.122.222.126.32B6.32B2.97B2.97B-6.17%-2.74%-12.35%-21.69%+58.96%+9.23%-7.79%--1.70%LossLoss4.72%Infrastructure
600100Tsinghua Tongfang
6.700.03+0.45%53.20M362.59M6.736.676.966.6622.45B22.45B3.35B3.35B+1.98%+2.60%-7.20%-16.87%+35.63%-0.74%-5.77%--1.59%LossLoss4.50%Computer Equipment
002671Shandong Longquan Pipe Industry
4.890.02+0.41%11.04M54.22M4.914.874.974.872.76B2.70B564.57M552.38M+2.73%+8.43%+9.15%+8.91%+38.53%-10.28%+7.95%--2.00%26.4399.802.05%Cements
002596Hainan Ruize New Building Material
3.030.01+0.33%18.37M56.67M3.083.023.153.023.48B3.10B1.15B1.02B-4.72%-0.33%-3.50%+18.36%+126.12%+10.99%-14.41%--1.80%LossLoss4.31%Cements
000778Xinxing Ductile Iron Pipes
3.520.01+0.28%28.08M99.63M3.533.513.593.5113.95B13.71B3.96B3.89B-3.83%-2.22%-10.20%-8.81%+0.28%-5.38%-8.33%1.70%0.72%18.7210.322.28%General Steel
603856Shandong Donghong Pipe Industry
10.880.03+0.28%1.70M18.64M11.0110.8511.0510.832.79B2.79B256.41M256.41M+0.09%+2.84%-3.20%-5.96%+6.35%-7.49%-1.54%1.74%0.66%15.8617.322.03%Building Materials for Decoration
002658Beijing SDL Technology
6.560.01+0.15%8.42M55.34M6.556.556.656.504.17B2.35B635.76M358.67M+4.96%+7.19%+3.47%+2.34%+33.60%-14.86%+2.50%4.57%2.35%26.6720.562.29%Environmental Protection Equipment II
002663Pubang Landscape Architecture
1.850.000.00%20.36M38.41M1.871.851.921.843.19B2.58B1.72B1.40B-4.64%-2.12%-9.31%+2.78%+41.22%-5.13%-7.04%--1.46%154.17231.254.32%Infrastructure
002586Zhejiang Reclaim Construction Group
2.270.000.00%1.93M4.42M2.272.272.332.272.60B2.04B1.14B896.96M-2.16%-9.56%-7.35%+26.82%+45.51%-38.81%-13.36%--0.22%LossLoss2.64%Infrastructure
002310Beijing Orient Landscape & Environment
1.860.000.00%20.10M37.43M1.861.861.881.8511.16B7.81B6.00B4.20B-1.59%+12.05%-6.06%+16.25%+36.76%+1.09%-1.06%--0.48%LossLoss1.61%Infrastructure

News