Spongebob City

Watchlist
  • 778.417
  • +1.327+0.17%
Trading Mar 20 10:27 CST
779.881High774.745Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300198Fujian Superpipe
2.760.46+20.00%180.80M466.66M2.302.302.762.302.85B2.83B1.03B1.02B+37.31%+37.31%+32.69%+3.37%+102.94%+45.26%+31.43%--17.65%LossLoss20.00%Building Materials for Decoration
002586Zhejiang Reclaim Construction Group
3.000.14+4.90%855.73K2.57M3.002.863.003.003.43B2.69B1.14B896.96M+27.66%+40.19%+42.18%+18.58%+88.68%-5.36%+14.50%--0.10%LossLoss0.00%Infrastructure
002108Cangzhou Mingzhu Plastic
3.670.16+4.56%38.98M140.57M3.513.513.683.506.11B6.05B1.67B1.65B+6.07%+8.26%+8.26%-3.42%+24.83%+7.31%+2.23%2.72%2.37%36.3422.385.13%Plastics
300197CECEP Techand Ecology&Environment
2.260.07+3.20%54.51M122.96M2.192.192.292.186.70B6.70B2.97B2.97B+5.12%+2.73%+2.26%-17.82%+59.15%+15.90%-2.16%--1.84%LossLoss5.02%Infrastructure
300989LAY-OUT Planning Consultants
15.800.22+1.41%2.21M34.99M15.5015.5816.1615.503.34B2.38B211.34M150.61M+9.65%+1.94%+4.50%+4.29%+38.11%+35.55%-0.32%0.24%1.47%Loss75.964.24%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
35.740.43+1.22%656.40K23.41M36.2735.3136.2735.012.31B2.23B64.64M62.38M+5.90%+7.36%+9.20%+3.06%+39.61%+48.11%+13.89%--1.05%LossLoss3.57%Engineering Consultancy Services II
300075Beijing Egova
19.800.22+1.12%6.77M132.94M19.6019.5819.8519.4112.30B10.18B621.13M514.39M+2.43%-8.55%-3.56%+10.12%+72.77%+38.55%+14.45%0.25%1.32%Loss91.672.25%Software Development
002532Tianshan Aluminum Group
9.210.08+0.88%15.10M138.61M9.169.139.259.1142.84B38.04B4.65B4.13B-2.13%-1.07%+6.72%+12.04%+53.20%+67.98%+17.03%3.80%0.37%11.7319.431.53%Industrial Metals
300203Focused Photonics
17.140.11+0.65%1.35M22.99M17.1017.0317.1616.887.69B7.69B448.74M448.37M-1.49%-3.49%-5.62%+5.67%+58.12%+29.07%+12.54%--0.30%LossLoss1.64%Environmental Protection Equipment II
000778Xinxing Ductile Iron Pipes
3.570.02+0.56%9.13M32.48M3.543.553.573.5414.15B13.90B3.96B3.89B+0.28%+2.29%+3.78%-9.16%+17.43%-7.27%-7.03%1.68%0.23%18.9910.470.85%General Steel
300284Jsti Group
10.760.06+0.56%5.13M55.04M10.7210.7010.8110.6613.59B12.85B1.26B1.19B+0.75%-4.53%-3.24%+1.51%+81.45%+132.90%+6.01%1.30%0.43%53.5341.231.40%Engineering Consultancy Services II
002663Pubang Landscape Architecture
1.840.01+0.55%8.21M15.17M1.831.831.861.823.17B2.57B1.72B1.40B+1.66%-0.54%-1.08%-20.69%+34.31%+17.20%-7.54%--0.59%153.33230.002.19%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.680.02+0.55%1.98M7.26M3.673.663.693.642.22B1.61B603.36M438.85M+2.22%+1.38%0.00%-1.60%+55.93%+42.64%-4.42%--0.45%LossLoss1.37%Infrastructure
300388CECEP Guozhen Environmental Protection Technology
7.520.04+0.53%2.59M19.45M7.507.487.537.465.12B5.11B681.04M680.11M+3.16%+2.87%+5.17%-4.20%+37.73%+35.90%-0.40%1.73%0.38%13.9813.980.94%Environmental Governance
002310Beijing Orient Landscape & Environment
1.890.01+0.53%27.94M52.77M1.901.881.931.8611.34B7.94B6.00B4.20B+6.78%+5.00%+11.18%-8.25%+40.00%+23.53%+0.53%--0.67%LossLoss3.72%Infrastructure
002596Hainan Ruize New Building Material
3.950.02+0.51%15.86M62.63M3.943.933.983.924.53B4.04B1.15B1.02B+8.52%+6.76%+14.83%+4.50%+110.11%+83.72%+11.58%--1.55%LossLoss1.53%Cements
002131Leo Group Co.,Ltd.
4.100.02+0.49%113.67M462.66M4.074.084.104.0427.76B23.99B6.77B5.85B+0.24%-3.30%-5.31%+10.81%+180.82%+82.21%+32.69%0.73%1.94%Loss14.141.47%General Equipment
002457Qinglong Pipes Industry Group
12.310.06+0.49%4.43M54.39M12.2512.2512.3512.214.11B4.10B333.49M333.32M+3.10%+5.03%+5.12%-0.24%+50.67%+58.18%+6.12%1.46%1.33%32.31164.131.14%Building Materials for Decoration
600502Anhui Construction Engineering Group Corporation
4.560.02+0.44%3.81M17.35M4.564.544.584.547.83B7.83B1.72B1.72B+1.56%+1.56%+0.44%-7.32%+13.43%+4.35%-4.60%5.70%0.22%5.395.040.88%Infrastructure
600326Tibet Tianlu
6.890.03+0.44%6.53M44.91M6.906.866.916.869.12B9.11B1.32B1.32B-1.85%-3.64%-0.58%-12.01%+36.17%+75.77%+6.66%--0.49%LossLoss0.73%Cements
002443Zhejiang Kingland Pipeline And Technologies
6.180.02+0.32%2.98M18.40M6.126.166.216.123.22B3.21B520.54M519.43M+3.87%+1.64%+3.34%+0.98%+20.47%+4.04%+5.10%0.97%0.57%17.9711.341.46%Special Steel II
002205Xinjiang Guotong Pipeline
9.930.03+0.30%1.76M17.45M9.919.909.979.851.85B1.85B185.84M185.84M-0.90%+4.64%+6.66%-3.31%+52.53%+27.63%+11.45%--0.95%LossLoss1.21%Cements
300422Anhui Bossco Environmental Protection Technology
4.520.01+0.22%3.64M16.48M4.524.514.574.492.41B2.34B533.88M516.69M+5.12%+7.11%+7.36%-15.99%+19.26%+4.39%+3.91%--0.70%LossLoss1.77%Environmental Governance
002694Goody Science & Technology
4.820.01+0.21%1.93M9.38M4.834.814.924.823.68B2.67B763.08M552.91M+3.43%-0.21%+3.66%-7.31%+50.16%-10.24%+5.24%--0.35%Loss40.172.08%Building Materials for Decoration
603018China Design Group
8.710.01+0.11%3.49M30.53M8.758.708.808.695.96B5.96B683.79M683.79M+0.93%-0.80%-5.02%-0.23%+41.63%+28.28%+6.09%3.56%0.51%10.288.531.26%Engineering Consultancy Services II
002671Shandong Longquan Pipe Industry
4.620.000.00%2.79M12.91M4.614.624.644.602.60B2.54B563.69M549.58M+2.21%+2.67%+1.54%-6.10%+33.53%+12.41%+1.99%--0.51%24.9794.290.87%Cements
002658Beijing SDL Technology
6.950.000.00%1.44M9.96M6.986.956.986.904.42B2.49B635.76M358.67M+4.98%+0.87%+1.31%-5.44%+28.70%+16.12%+8.59%4.32%0.40%28.2521.791.15%Environmental Protection Equipment II
601158Chongqing Water Group
4.860.000.00%2.10M10.22M4.844.864.884.8423.33B23.33B4.80B4.80B-0.21%+3.40%+4.74%-2.61%+14.08%-12.45%-0.82%3.48%0.04%62.3121.410.82%Environmental Governance
600512Tengda Construction Group
2.370.000.00%6.43M15.26M2.372.372.392.363.79B3.76B1.60B1.59B+3.04%+2.16%+0.42%-8.14%+23.44%+11.79%0.00%0.84%0.41%67.7181.721.27%Infrastructure
601368Guangxi Nanning Waterworks
4.81-0.01-0.21%1.47M7.10M4.834.824.844.814.25B4.25B882.97M882.97M+1.48%+4.11%+3.66%-4.56%+17.60%+11.76%+1.05%0.54%0.17%59.3857.950.62%Environmental Governance

News