Spongebob City

Watchlist
  • 778.084
  • +10.192+1.33%
Noon Break Dec 5 11:30 CST
778.743High763.750Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300844Guangzhou S.P.I Design
40.204.34+12.10%6.92M282.09M36.6935.8643.0035.862.60B905.10M64.64M22.52M+11.14%+21.89%+24.77%+51.70%+69.91%+3.93%+16.49%--30.76%LossLoss19.91%Engineering Consultancy Services II
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.45B7.42B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%Loss18.5214.14%General Equipment
300388CECEP Guozhen Environmental Protection Technology
8.870.59+7.13%20.55M174.61M8.258.288.908.236.04B6.02B681.04M679.09M+0.23%+17.80%+16.10%+59.53%+52.67%+30.76%+40.72%1.47%3.03%15.1915.408.09%Environmental Governance
300355M-Grass Ecology And Environment
6.940.34+5.15%114.01M774.99M6.606.606.996.5111.13B9.48B1.60B1.37B+13.77%+4.83%-17.97%+203.06%+200.82%+71.49%+86.21%0.33%8.35%694.0044.777.27%Infrastructure
300564Zhubo Design
16.080.64+4.15%3.66M58.43M15.6015.4416.4115.222.62B1.82B162.88M113.20M+0.56%-7.59%+6.14%+85.90%+96.82%+18.15%+24.07%3.11%3.23%73.7631.537.71%Engineering Consultancy Services II
300145Nanfang Zhongjin Environment
3.680.13+3.66%56.32M205.43M3.533.553.713.527.07B7.01B1.92B1.90B+10.18%+7.29%-3.41%+61.40%+36.30%+16.46%+21.85%--2.96%29.9235.385.35%General Equipment
002663Pubang Landscape Architecture
2.210.07+3.27%59.00M129.56M2.122.142.252.113.81B3.09B1.72B1.40B+11.06%+12.76%0.00%+66.17%+71.32%+12.76%+22.10%--4.23%184.17276.256.54%Infrastructure
300198Fujian Superpipe
2.820.08+2.92%44.92M125.71M2.722.742.872.712.91B2.89B1.03B1.02B+13.71%+10.16%-10.76%+101.43%+131.15%-1.40%+4.83%--4.38%LossLoss5.84%Building Materials for Decoration
300203Focused Photonics
17.180.38+2.26%6.04M103.53M16.8016.8017.4016.687.71B7.70B448.74M448.37M+1.60%-2.00%-13.67%+53.80%+56.32%-6.17%+8.39%--1.35%LossLoss4.29%Environmental Protection Equipment II
300197CECEP TechandEcology&Environment
2.640.05+1.93%55.50M145.67M2.572.592.672.567.83B7.83B2.97B2.97B+6.45%+8.64%-7.69%+98.50%+74.83%+14.78%+27.54%--1.87%LossLoss4.25%Infrastructure
300284Jsti Group
11.390.19+1.70%14.20M160.43M11.1111.2011.4011.1114.38B13.60B1.26B1.19B-0.96%-6.94%-20.07%+71.54%+62.83%+102.31%+114.50%1.23%1.19%56.6743.642.59%Engineering Consultancy Services II
002694Goody Science & Technology
5.700.08+1.42%3.29M18.64M5.625.625.735.584.35B3.15B763.08M552.91M+0.88%-8.80%+4.78%+67.16%+44.30%-13.51%-6.86%--0.60%Loss47.502.67%Building Materials for Decoration
600326Tibet Tianlu
7.550.09+1.21%25.86M193.10M7.467.467.577.409.84B9.83B1.30B1.30B0.00%+1.07%-7.48%+45.19%+97.13%+33.87%+56.96%--1.99%LossLoss2.28%Cements
600512Tengda Construction Group
2.540.03+1.20%12.34M31.22M2.502.512.552.504.06B4.03B1.60B1.59B+3.25%+2.83%-1.93%+31.61%+29.59%-3.79%+3.25%0.79%0.78%72.5787.591.99%Infrastructure
002205Xinjiang Guotong Pipeline
9.360.11+1.19%3.15M29.33M9.239.259.389.121.74B1.74B185.84M185.84M+4.35%+2.97%+1.19%+46.71%+49.52%-12.69%-13.57%--1.70%LossLoss2.81%Cements
300425Cscec Scimee Sci.&Tech.
5.670.06+1.07%6.18M34.80M5.575.615.685.573.87B3.85B682.22M678.74M+0.53%+0.35%-10.71%+45.01%+37.27%+16.66%+22.45%0.88%0.91%26.6223.141.96%Environmental Governance
300075Beijing Egova
19.190.20+1.05%12.96M248.47M18.8518.9919.3518.8411.92B9.87B621.13M514.39M+8.05%+3.73%-1.79%+60.99%+31.80%-1.69%+9.34%0.26%2.52%Loss88.842.69%Software Development
000068Shenzhen Huakong Seg
3.900.04+1.04%10.92M42.45M3.843.863.923.833.93B3.93B1.01B1.01B+4.28%+4.56%-3.47%+27.04%+35.42%+1.83%+10.17%--1.08%20.006.002.33%Environmental Governance
002671Shandong Longquan Pipe Industry
4.910.05+1.03%5.28M25.88M4.884.864.944.832.77B2.71B564.57M552.38M+2.94%+4.91%-0.41%+37.54%+39.09%-12.16%-18.03%--0.96%26.54100.202.26%Cements
603856Shandong Donghong Pipe Industry
11.820.12+1.03%1.03M12.06M11.6511.7011.8211.613.03B3.03B256.41M256.41M+2.07%+0.17%-1.66%+13.54%+18.54%+1.19%+2.95%1.60%0.40%17.2318.821.80%Building Materials for Decoration
002586Zhejiang Reclaim Construction Group
2.140.02+0.94%3.32M7.12M2.142.122.162.122.45B1.92B1.14B896.96M+1.90%+7.00%+15.05%+25.15%+38.96%-35.93%-42.01%--0.37%LossLoss1.89%Infrastructure
600100Tsinghua Tongfang
7.700.07+0.92%31.16M239.25M7.627.637.757.5825.80B25.80B3.35B3.35B+5.19%+1.85%-5.17%+55.56%+41.80%-7.45%+4.76%--0.93%LossLoss2.23%Computer Equipment
300422Anhui Bossco Environmental Protection Technology
5.350.03+0.56%7.26M38.57M5.305.325.365.272.86B2.76B533.88M516.69M+1.52%+2.88%+3.08%+36.48%+17.07%-15.35%-10.68%--1.40%LossLoss1.69%Environmental Governance
300778Shenzhen New Land Tool Planning & Architectural Design
13.030.07+0.54%2.76M35.87M12.8112.9613.1212.802.66B2.65B204.06M203.62M+5.51%+6.28%0.00%+35.45%+40.26%-16.42%-4.19%--1.36%LossLoss2.47%Engineering Consultancy Services II
002443Zhejiang Kingland Pipeline And Technologies
6.350.03+0.47%3.85M24.41M6.296.326.376.293.31B3.30B520.54M519.43M+0.47%-0.47%-1.85%+22.59%+13.80%-11.56%-6.48%0.94%0.74%18.4611.651.27%Special Steel II
603007Flower King Eco-Engineering Inc.
13.640.04+0.29%5.36M73.72M13.5613.6013.9813.525.55B5.55B406.85M406.85M+11.44%-3.60%-4.15%+171.71%+149.36%+213.56%+149.36%--1.32%LossLoss3.38%Infrastructure
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.420.01+0.29%4.07M13.88M3.413.413.463.392.10B1.53B612.77M448.26M+1.48%+0.59%-1.16%+55.45%+76.29%-16.99%-14.50%--0.91%LossLoss2.05%Infrastructure
601368Guangxi Nanning Waterworks
5.120.01+0.20%2.67M13.69M5.095.115.155.094.52B4.52B882.97M882.97M-0.78%+0.99%+0.79%+24.27%+25.49%-4.90%-3.83%0.51%0.30%63.2161.691.17%Environmental Governance
300483Sino Prima Gas Technology
10.250.02+0.20%3.73M38.25M10.2510.2310.3710.142.75B2.66B268.55M259.18M-3.76%-7.32%+6.22%+45.60%+23.94%-20.97%-13.65%--1.44%LossLoss2.25%GasⅡ
002658Beijing SDL Technology
6.890.01+0.15%5.59M38.37M6.906.886.936.834.38B2.47B635.76M358.67M-3.23%+5.35%+5.03%+25.73%+27.83%-18.99%-10.93%4.35%1.56%28.0121.601.45%Environmental Protection Equipment II

News