Spongebob City

Watchlist
  • 772.243
  • +7.064+0.92%
Market Closed Mar 14 15:00 CST
772.277High761.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301038Shenzhen Water Planning & Design Institute
19.571.14+6.19%11.57M222.61M18.7218.4320.8818.223.36B3.36B171.60M171.60M+12.28%+10.69%+6.07%-11.33%+38.60%+37.91%+3.93%--6.74%108.72Loss14.43%Engineering Consultancy Services II
301027Hualan Group
14.300.74+5.46%7.62M107.72M13.6013.5614.7313.362.11B1.69B147.86M118.15M+0.07%-3.70%-14.17%-2.52%+88.90%+65.18%-10.96%0.09%6.45%357.50106.7210.10%Engineering Consultancy Services II
300422Anhui Bossco Environmental Protection Technology
4.530.23+5.35%37.02M165.77M4.294.304.674.282.42B2.34B533.88M516.69M+8.89%+7.60%+6.34%-14.85%+13.53%+2.95%+4.14%--7.17%LossLoss9.07%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.470.12+5.11%13.79M33.83M2.362.352.472.362.83B2.22B1.14B896.96M+14.88%+14.88%+12.79%-6.08%+44.44%-18.21%-5.73%--1.54%LossLoss4.68%Infrastructure
002596Hainan Ruize New Building Material
3.750.11+3.02%74.00M277.55M3.643.643.853.624.30B3.83B1.15B1.02B+3.88%+4.46%+10.95%+1.35%+99.47%+72.02%+5.93%--7.24%LossLoss6.32%Cements
300075Beijing Egova
19.880.55+2.85%29.05M568.77M19.3119.3319.9019.0412.35B10.23B621.13M514.39M-4.51%-7.53%+9.83%+2.85%+71.68%+31.48%+14.91%0.25%5.65%Loss92.044.45%Software Development
300844Guangzhou S.P.I Design
34.710.96+2.84%1.26M43.38M34.0833.7535.0933.442.24B2.17B64.64M62.38M+2.60%+9.22%+5.86%-9.28%+37.96%+46.09%+10.61%--2.03%LossLoss4.89%Engineering Consultancy Services II
300425Cscec Scimee Sci.&Tech.
5.290.13+2.52%20.49M107.45M5.165.165.325.143.61B3.59B682.22M678.74M+1.73%+2.12%+0.57%-9.42%+34.95%+20.22%-9.26%0.95%3.02%24.8421.593.49%Environmental Governance
300198Fujian Superpipe
2.060.05+2.49%37.22M75.95M2.032.012.071.992.12B2.11B1.03B1.02B+4.57%+1.48%-0.48%-32.90%+51.47%+4.04%-1.90%--3.63%LossLoss3.98%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
12.240.28+2.34%11.53M139.81M11.9911.9612.2711.8819.49B18.00B1.59B1.47B+0.08%+2.86%+1.16%-4.90%+14.81%-17.31%-3.09%7.35%0.78%16.5013.603.26%Building Materials for Decoration
300197CECEP Techand Ecology&Environment
2.200.05+2.33%56.93M123.90M2.142.152.202.136.52B6.52B2.97B2.97B+2.33%-0.45%-0.90%-30.16%+73.23%+5.77%-4.76%--1.92%LossLoss3.26%Infrastructure
002663Pubang Landscape Architecture
1.850.04+2.21%26.92M49.27M1.801.811.851.793.19B2.58B1.72B1.40B+2.21%+0.54%-1.07%-27.73%+37.04%+15.63%-7.04%--1.93%154.17231.253.32%Infrastructure
300388CECEP Guozhen Environmental Protection Technology
7.420.13+1.78%9.10M67.00M7.287.297.437.255.05B5.04B681.04M679.09M+1.78%+4.21%+2.77%-12.19%+35.15%+31.72%-1.72%1.75%1.34%12.7112.882.47%Environmental Governance
600512Tengda Construction Group
2.340.04+1.74%22.29M51.68M2.292.302.342.283.74B3.71B1.60B1.59B+2.18%+2.18%+0.43%-15.83%+23.16%+7.83%-1.27%0.85%1.40%66.8680.692.61%Infrastructure
300564Zhubo Design
12.250.20+1.66%3.00M36.31M12.0112.0512.2511.852.00B1.39B162.88M113.20M+2.42%+3.46%-2.78%-26.20%+45.14%+36.57%-0.89%4.08%2.65%56.1924.023.32%Engineering Consultancy Services II
600100Tsinghua Tongfang
8.350.13+1.58%77.55M642.07M8.188.228.358.1527.97B27.97B3.35B3.35B-2.45%-2.00%0.00%+8.72%+72.16%+18.61%+17.44%--2.32%LossLoss2.43%Computer Equipment
300483Sino Prima Gas Technology
8.420.13+1.57%6.58M54.96M8.238.298.438.212.26B2.18B268.55M259.18M+4.34%0.00%-0.47%-18.41%+23.28%-4.21%-14.43%--2.54%LossLoss2.65%GasⅡ
002443Zhejiang Kingland Pipeline And Technologies
6.040.09+1.51%8.89M53.28M5.965.956.055.943.14B3.14B520.54M519.43M-0.17%+1.34%+0.50%-7.08%+17.51%+0.17%+2.72%0.99%1.71%17.5611.081.85%Special Steel II
603856Shandong Donghong Pipe Industry
11.240.15+1.35%2.59M28.99M11.1011.0911.2411.023.17B2.88B282.06M256.41M+1.54%+2.65%+2.65%-7.11%+10.96%+3.58%+1.72%1.68%1.01%18.0419.681.98%Building Materials for Decoration
300145Nanfang Zhongjin Environment
4.530.06+1.34%111.77M501.27M4.514.474.564.408.70B8.63B1.92B1.90B+5.59%+11.85%+13.53%+20.16%+101.33%+66.54%+22.10%--5.87%36.8343.563.58%General Equipment
600502Anhui Construction Engineering Group Corporation
4.550.06+1.34%21.25M96.32M4.494.494.564.487.81B7.81B1.72B1.72B+1.79%+1.11%-0.66%-9.72%+16.37%+1.79%-4.81%5.71%1.24%5.385.031.78%Infrastructure
002671Shandong Longquan Pipe Industry
4.580.06+1.33%11.95M54.52M4.534.524.594.512.58B2.52B563.69M549.58M+2.46%+2.92%+0.66%-11.24%+29.01%+9.31%+1.10%--2.18%24.7693.471.77%Cements
002694Goody Science & Technology
4.720.06+1.29%7.63M35.77M4.664.664.764.623.60B2.61B763.08M552.91M0.00%+3.74%0.00%-15.71%+39.64%-14.65%+3.06%--1.38%Loss39.333.00%Building Materials for Decoration
300203Focused Photonics
17.620.22+1.26%7.48M130.33M17.5017.4017.6217.167.91B7.90B448.74M448.37M-1.18%-0.23%-1.23%-0.17%+56.76%+24.52%+15.69%--1.67%LossLoss2.64%Environmental Protection Equipment II
300355M-Grass Ecology And Environment
5.110.06+1.19%60.43M305.75M5.005.055.134.968.20B6.98B1.60B1.37B-1.73%-13.68%+0.20%-25.62%+123.14%+60.84%-0.39%0.45%4.42%511.0032.973.37%Infrastructure
002310Beijing Orient Landscape & Environment
1.790.02+1.13%24.67M43.67M1.761.771.791.7510.74B7.52B6.00B4.20B+1.13%+7.19%+4.07%-11.82%+24.31%+14.74%-4.79%--0.59%LossLoss2.26%Infrastructure
300284Jsti Group
10.790.11+1.03%21.39M229.82M10.6710.6810.8310.5713.63B12.89B1.26B1.19B-1.19%-6.34%-5.93%-10.53%+68.86%+124.32%+6.31%1.30%1.79%53.6841.342.43%Engineering Consultancy Services II
002131Leo Group Co.,Ltd.
4.130.04+0.98%377.29M1.55B4.064.094.164.0327.97B24.17B6.77B5.85B-8.63%+3.77%-5.49%-0.48%+199.28%+77.24%+33.66%0.73%6.45%Loss14.243.18%General Equipment
600008Beijing Capital Eco-Environment Protection Group
3.100.03+0.98%109.74M339.32M3.083.073.113.0722.76B22.76B7.34B7.34B+1.31%+2.99%-0.32%-8.82%+9.15%+13.97%-5.49%3.23%1.50%6.3514.161.30%Environmental Governance
002658Beijing SDL Technology
6.680.06+0.91%6.11M40.66M6.606.626.726.554.25B2.40B635.76M358.67M-2.62%-0.15%-2.05%-6.44%+23.25%+9.95%+4.38%4.49%1.71%27.1520.942.57%Environmental Protection Equipment II

News