Spongebob City

Watchlist
  • 767.287
  • -7.183-0.93%
Market Closed Mar 21 15:00 CST
776.252High764.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301038Shenzhen Water Planning & Design Institute
22.481.21+5.69%19.23M421.76M21.0021.2722.9120.713.86B3.86B171.60M171.60M+14.87%+28.97%+23.18%+3.12%+69.66%+56.87%+19.38%--11.21%124.89Loss10.34%Engineering Consultancy Services II
300198Fujian Superpipe
2.910.15+5.43%309.28M871.86M2.702.763.092.523.00B2.98B1.03B1.02B+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%--30.19%LossLoss20.65%Building Materials for Decoration
002310Beijing Orient Landscape & Environment
2.020.10+5.21%109.97M219.44M1.931.922.021.9312.12B8.48B6.00B4.20B+12.85%+14.12%+19.53%-4.72%+50.75%+23.93%+7.45%--2.62%LossLoss4.69%Infrastructure
300778Shenzhen New Land Tool Planning & Architectural Design
11.700.46+4.09%13.64M157.90M11.2111.2411.7511.112.39B2.38B204.06M203.62M+6.95%+12.50%+9.86%-1.52%+27.59%+17.00%+4.84%--6.70%LossLoss5.69%Engineering Consultancy Services II
301027Hualan Group
14.410.40+2.86%3.82M54.03M14.0514.0114.4813.852.13B1.70B147.86M118.15M+0.77%+0.84%-9.82%-7.92%+95.79%+71.00%-10.27%0.09%3.23%360.25107.544.50%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
36.200.75+2.12%2.05M73.90M35.2535.4536.9434.902.34B2.26B64.64M62.38M+4.29%+7.01%+9.90%+4.56%+47.39%+51.15%+15.36%--3.28%LossLoss5.76%Engineering Consultancy Services II
300483Sino Prima Gas Technology
9.670.18+1.90%10.63M101.74M9.439.499.859.362.60B2.51B268.55M259.18M+14.85%+19.83%+15.95%+3.64%+47.18%+13.76%-1.73%--4.10%LossLoss5.16%GasⅡ
300197CECEP Techand Ecology&Environment
2.270.03+1.34%101.69M231.22M2.242.242.322.226.73B6.73B2.97B2.97B+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%--3.43%LossLoss4.46%Infrastructure
002694Goody Science & Technology
4.830.06+1.26%13.26M64.33M4.774.775.004.713.69B2.67B763.08M552.91M+2.33%+2.33%+4.32%-5.85%+51.89%-10.89%+5.46%--2.40%Loss40.256.08%Building Materials for Decoration
300989LAY-OUT Planning Consultants
16.180.17+1.06%7.98M130.46M15.8516.0116.5315.823.42B2.44B211.34M150.61M+11.97%+5.13%+7.72%+4.66%+44.72%+38.81%+2.08%0.23%5.30%Loss77.794.44%Engineering Consultancy Services II
002443Zhejiang Kingland Pipeline And Technologies
6.220.05+0.81%10.06M62.46M6.156.176.256.153.24B3.23B520.54M519.43M+2.98%+2.81%+4.89%+0.97%+22.92%+4.54%+5.78%0.96%1.94%18.0811.411.62%Special Steel II
603856Shandong Donghong Pipe Industry
11.450.08+0.70%5.81M67.45M11.3511.3711.8611.303.23B2.94B282.06M256.41M+1.87%+3.43%+5.53%-2.47%+16.84%+9.45%+3.62%1.65%2.27%18.3820.054.93%Building Materials for Decoration
300425Cscec Scimee Sci.&Tech.
5.410.02+0.37%23.79M129.23M5.365.395.495.363.69B3.67B682.22M678.74M+2.27%+4.04%+2.66%-15.86%+40.52%+28.80%-7.20%0.92%3.51%25.4022.082.41%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
3.110.01+0.32%107.29M334.96M3.103.103.143.0922.83B22.83B7.34B7.34B+0.32%+1.63%+1.30%-7.99%+12.68%+16.04%-5.18%3.22%1.46%6.3714.201.61%Environmental Governance
000778Xinxing Ductile Iron Pipes
3.590.01+0.28%51.24M185.00M3.573.583.643.5714.23B13.98B3.96B3.89B0.00%+1.99%+4.97%-9.11%+18.09%-7.00%-6.51%1.67%1.32%19.1010.531.96%General Steel
601368Guangxi Nanning Waterworks
4.830.000.00%7.79M37.78M4.834.834.894.814.26B4.26B882.97M882.97M+1.26%+5.00%+5.23%-4.55%+19.26%+11.44%+1.47%0.54%0.88%59.6358.191.66%Environmental Governance
002663Pubang Landscape Architecture
1.840.000.00%25.58M47.17M1.851.841.871.823.17B2.57B1.72B1.40B-0.54%+1.66%+0.55%-19.30%+39.39%+16.46%-7.54%--1.83%153.33230.002.72%Infrastructure
601158Chongqing Water Group
4.850.000.00%9.45M45.99M4.864.854.904.8323.28B23.28B4.80B4.80B+0.21%+1.68%+4.30%-3.58%+14.12%-12.63%-1.02%3.48%0.20%62.1821.371.44%Environmental Governance
002062Hongrun Construction Group
5.000.000.00%14.53M72.91M5.015.005.074.966.19B4.95B1.24B989.92M0.00%-5.48%-7.06%+8.70%+56.74%+30.17%-2.15%2.00%1.47%19.3118.252.20%Infrastructure
600502Anhui Construction Engineering Group Corporation
4.560.000.00%19.74M90.40M4.564.564.614.547.83B7.83B1.72B1.72B+0.22%+2.01%+0.66%-7.13%+11.49%+3.87%-4.60%5.70%1.15%5.395.041.54%Infrastructure
600512Tengda Construction Group
2.380.000.00%18.07M43.20M2.382.382.412.373.81B3.78B1.60B1.59B+1.71%+3.93%+2.15%-7.03%+25.26%+12.26%+0.42%0.84%1.14%68.0082.071.68%Infrastructure
300203Focused Photonics
16.93-0.01-0.06%8.34M140.79M16.9016.9417.2016.687.60B7.59B448.74M448.37M-3.92%-5.05%-4.19%+4.76%+59.72%+26.25%+11.16%--1.86%LossLoss3.07%Environmental Protection Equipment II
002108Cangzhou Mingzhu Plastic
3.58-0.01-0.28%30.16M107.86M3.603.593.613.545.96B5.90B1.67B1.65B+3.17%+5.92%+6.55%-5.04%+23.02%+4.68%-0.28%2.79%1.83%35.4521.831.95%Plastics
002372Zhejiang Weixing New Building Materials
12.28-0.04-0.32%6.92M85.04M12.3312.3212.4412.1719.55B18.06B1.59B1.47B+0.33%+0.41%+5.86%-2.77%+17.05%-16.13%-2.77%7.33%0.47%16.5513.642.19%Building Materials for Decoration
600283Qianjiang Water Resources Development
9.95-0.04-0.40%4.95M49.33M9.959.9910.049.905.58B4.92B560.82M494.19M-0.10%-1.78%-6.84%-0.60%+28.39%+23.82%+7.22%1.44%1.00%26.6027.111.40%Environmental Governance
600168Wuhan Sanzhen Industry Holding
4.81-0.02-0.41%11.14M53.80M4.834.834.874.784.78B4.78B993.40M993.40M+0.84%-3.41%+10.32%-3.41%+27.93%+20.72%+8.58%0.91%1.12%Loss32.951.86%Environmental Governance
002658Beijing SDL Technology
6.91-0.03-0.43%8.05M55.82M6.946.947.016.874.39B2.48B635.76M358.67M+3.44%+0.73%+0.58%-5.21%+29.64%+14.68%+7.97%4.34%2.24%28.0921.662.02%Environmental Protection Equipment II
002271Beijing Oriental Yuhong Waterproof Technology
13.50-0.08-0.59%39.38M533.22M13.5813.5813.7913.3932.25B25.85B2.39B1.91B-0.74%+1.20%+7.31%+3.69%+41.21%-9.24%+4.01%8.89%2.06%300.00300.002.95%Building Materials for Decoration
300388CECEP Guozhen Environmental Protection Technology
7.53-0.05-0.66%6.47M48.85M7.547.587.647.485.13B5.12B681.04M680.11M+1.48%+3.29%+6.06%-5.16%+40.49%+35.59%-0.26%1.73%0.95%14.0014.002.11%Environmental Governance
300422Anhui Bossco Environmental Protection Technology
4.51-0.03-0.66%8.96M40.44M4.524.544.584.462.41B2.33B533.88M516.69M-0.44%+8.41%+7.38%-16.64%+19.31%+2.97%+3.68%--1.74%LossLoss2.64%Environmental Governance

News