Spongebob City

Watchlist
  • 719.747
  • -0.093-0.01%
Not Open Jan 22 15:00 CST
720.922High713.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301027Hualan Group
16.960.86+5.34%8.16M136.31M16.1616.1017.0015.862.51B2.00B147.86M118.15M+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%Engineering Consultancy Services II
002131Leo Group Co.,Ltd.
3.820.19+5.23%1.31B4.85B3.603.633.953.5225.87B22.35B6.77B5.85B-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%Loss13.1711.85%General Equipment
603007Flower King Eco-Engineering Inc.
11.670.56+5.04%9.14M102.40M10.7611.1111.6710.5710.23B5.83B876.90M499.83M-9.67%-4.50%+52.97%+116.26%+292.24%+267.64%+16.00%--1.83%LossLoss9.90%Infrastructure
002062Hongrun Construction Group
5.150.17+3.41%23.59M121.09M5.014.985.205.006.37B5.10B1.24B989.92M+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%Infrastructure
002658Beijing SDL Technology
6.550.16+2.50%11.85M76.29M6.346.396.626.264.16B2.35B635.76M358.67M+7.55%+5.82%+1.08%+0.46%+33.13%-15.32%+2.34%4.58%3.30%26.6320.535.63%Environmental Protection Equipment II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%88.36M493.89M5.405.325.895.332.91B2.82B533.88M516.69M+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%LossLoss10.53%Environmental Governance
600100Tsinghua Tongfang
6.670.08+1.21%50.05M333.88M6.606.596.746.5922.35B22.35B3.35B3.35B+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%LossLoss2.28%Computer Equipment
300203Focused Photonics
17.430.16+0.93%11.39M196.97M17.0817.2717.5317.077.82B7.82B448.74M448.37M+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%LossLoss2.66%Environmental Protection Equipment II
000778Xinxing Ductile Iron Pipes
3.510.02+0.57%28.29M98.63M3.483.493.533.4513.91B13.67B3.96B3.89B-2.77%-3.57%-11.36%-9.07%0.00%-5.65%-8.59%1.71%0.73%18.6710.292.29%General Steel
002443Zhejiang Kingland Pipeline And Technologies
5.780.01+0.17%4.64M26.93M5.785.775.855.723.01B3.00B520.54M519.43M-0.52%+3.03%-3.99%-8.11%+9.06%-13.99%-1.70%1.04%0.89%16.8010.612.25%Special Steel II
600326Tibet Tianlu
6.060.01+0.17%30.15M182.41M6.056.056.135.988.02B8.01B1.32B1.32B+1.85%-4.87%-32.14%-4.87%+40.28%+36.49%-6.19%--2.28%LossLoss2.48%Cements
600008Beijing Capital Eco-Environment Protection Group
3.090.000.00%45.47M139.97M3.093.093.103.0522.68B22.68B7.34B7.34B+0.32%-0.96%-7.49%-5.50%+6.19%+18.39%-5.79%3.24%0.62%6.3314.111.62%Environmental Governance
002532Tianshan Aluminum Group
8.85-0.03-0.34%29.52M261.17M8.878.888.948.7741.17B36.55B4.65B4.13B+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%Industrial Metals
601158Chongqing Water Group
4.57-0.02-0.44%4.55M20.77M4.574.594.584.5521.94B21.94B4.80B4.80B-0.22%-4.99%-7.86%-6.35%-8.05%-19.70%-6.73%3.70%0.10%58.5920.130.65%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.27-0.01-0.44%1.98M4.49M2.282.282.302.252.60B2.04B1.14B896.96M+2.71%-10.63%-10.28%+32.75%+42.77%-39.63%-13.36%--0.22%LossLoss2.19%Infrastructure
600283Qianjiang Water Resources Development
9.03-0.04-0.44%1.75M15.77M9.059.079.068.955.06B4.46B560.82M494.19M-0.66%+1.12%-6.52%-5.15%+9.93%+3.20%-2.69%1.58%0.35%24.1424.601.21%Environmental Governance
600168Wuhan Sanzhen Industry Holding
4.27-0.02-0.47%3.78M16.13M4.294.294.304.254.24B4.24B993.40M993.40M0.00%+0.23%-7.58%-3.17%+9.21%-4.01%-3.61%1.03%0.38%Loss29.251.17%Environmental Governance
002457Ningxia Qinglong Pipes Industry Group
11.81-0.06-0.51%11.58M136.69M11.7611.8712.0011.663.94B3.94B333.49M333.32M+5.16%+6.97%-0.67%-17.35%+43.65%+47.03%+1.81%1.52%3.47%31.00157.472.86%Building Materials for Decoration
002310Beijing Orient Landscape & Environment
1.86-0.01-0.53%31.41M58.93M1.871.871.911.8511.16B7.81B6.00B4.20B-0.53%+10.06%-7.00%+22.37%+35.77%+1.09%-1.06%--0.75%LossLoss3.21%Infrastructure
300989LAY-OUT Planning Consultants
14.80-0.08-0.54%4.32M63.17M14.8814.8814.8814.373.13B2.23B211.34M150.61M-4.15%-10.03%-4.08%+11.45%+23.44%-1.45%-6.62%0.26%2.87%Loss71.153.43%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
3.34-0.02-0.60%12.45M41.51M3.343.363.383.293.36B3.36B1.01B1.01B+2.77%+4.05%-8.49%-21.04%+26.52%-5.38%-0.30%--1.24%17.135.142.68%Environmental Governance
002671Shandong Longquan Pipe Industry
4.87-0.03-0.61%9.43M45.95M4.854.904.914.832.75B2.69B564.57M552.38M+2.31%+8.22%+4.51%+9.19%+37.96%-8.46%+7.51%--1.71%26.3299.391.63%Cements
600502Anhui Construction Engineering Group Corporation
4.45-0.03-0.67%10.23M45.54M4.454.484.484.437.64B7.64B1.72B1.72B0.00%-1.33%-8.81%-7.68%+9.07%-1.11%-6.90%5.84%0.60%5.264.921.12%Infrastructure
002694Goody Science & Technology
4.24-0.03-0.70%6.06M25.49M4.264.274.284.143.24B2.34B763.08M552.91M-4.93%-5.36%-11.67%-9.21%+18.44%-28.50%-7.42%--1.10%Loss35.333.28%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
10.85-0.08-0.73%1.08M11.72M10.9310.9311.0110.812.78B2.78B256.41M256.41M+2.07%+2.17%-4.99%-6.95%+5.24%-6.95%-1.81%1.74%0.42%15.8217.281.83%Building Materials for Decoration
300388CECEP Guozhen Environmental Protection Technology
7.15-0.06-0.83%3.30M23.61M7.217.217.237.114.87B4.86B681.04M679.09M+0.42%+0.85%-9.26%-2.59%+27.45%+11.66%-5.30%1.82%0.49%12.2412.411.66%Environmental Governance
601368Guangxi Nanning Waterworks
4.55-0.04-0.87%2.88M13.14M4.594.594.594.534.02B4.02B882.97M882.97M-1.09%-0.22%-7.14%-3.19%+7.06%-17.18%-4.41%0.57%0.33%56.1754.821.31%Environmental Governance
002108Cangzhou Mingzhu Plastic
3.40-0.03-0.87%10.70M36.42M3.423.433.433.395.66B5.60B1.67B1.65B-0.58%-0.87%-7.10%-2.30%+11.11%-11.69%-5.29%2.94%0.65%33.6620.731.17%Plastics
300483Sino Prima Gas Technology
8.35-0.08-0.95%3.28M27.43M8.388.438.478.302.24B2.16B268.55M259.18M0.00%-1.65%-13.65%-6.70%+19.46%-25.04%-15.14%--1.26%LossLoss2.02%GasⅡ
300425Cscec Scimee Sci.&Tech.
5.12-0.05-0.97%11.88M61.12M5.155.175.205.103.49B3.48B682.22M678.74M-0.39%0.00%-19.75%-11.57%+25.49%+9.39%-12.18%0.98%1.75%24.0420.901.93%Environmental Governance

News