Spongebob City

Watchlist
  • 782.450
  • +9.074+1.17%
Trading Mar 7 10:57 CST
783.072High772.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600168Wuhan Sanzhen Industry Holding
4.980.45+9.93%3.79M18.87M4.984.534.984.984.95B4.95B993.40M993.40M+13.44%+14.22%+15.55%-0.20%+25.76%+25.21%+12.42%0.88%0.38%Loss34.110.00%Environmental Governance
002131Leo Group Co.,Ltd.
4.660.42+9.91%664.41M3.01B4.244.244.664.1931.56B27.27B6.77B5.85B+17.09%+6.15%+12.83%-4.51%+232.86%+97.44%+50.81%0.64%11.36%Loss16.0711.09%General Equipment
002532Tianshan Aluminum Group
9.650.34+3.65%49.58M479.59M9.319.319.889.2544.89B39.85B4.65B4.13B+14.74%+10.92%+7.94%+19.58%+48.42%+78.94%+22.62%3.63%1.20%12.2920.366.77%Industrial Metals
002271Beijing Oriental Yuhong Waterproof Technology
13.370.19+1.44%20.47M271.19M13.1313.1813.3913.0732.57B26.24B2.44B1.96B+3.56%+6.28%+8.52%-2.27%+36.29%-16.15%+3.00%8.98%1.04%303.86303.862.43%Building Materials for Decoration
603007Flower King Eco-Engineering Inc.
8.150.11+1.37%9.97M79.39M7.908.048.197.787.15B4.07B876.90M499.83M-6.00%-8.43%-15.81%+12.29%+201.16%+152.47%-18.99%--2.00%LossLoss5.10%Infrastructure
002372Zhejiang Weixing New Building Materials
12.210.16+1.33%5.73M69.27M12.0012.0512.2111.8819.44B17.96B1.59B1.47B+2.61%+5.26%0.00%-4.16%+8.81%-13.84%-3.33%7.37%0.39%16.4613.572.74%Building Materials for Decoration
000778Xinxing Ductile Iron Pipes
3.530.04+1.15%21.73M76.20M3.483.493.533.4713.99B13.74B3.96B3.89B+2.02%+3.22%-2.22%-11.31%+6.33%-9.49%-8.07%1.70%0.56%18.7810.351.72%General Steel
601158Chongqing Water Group
4.750.05+1.06%6.68M31.63M4.714.704.764.6822.80B22.80B4.80B4.80B+2.15%+2.15%+1.93%-4.23%+6.74%-16.09%-3.06%3.56%0.14%60.9020.931.70%Environmental Governance
300203Focused Photonics
17.930.17+0.96%5.00M88.75M17.7517.7617.9717.528.05B8.04B448.74M448.37M+1.53%+1.47%+4.30%+6.73%+60.66%+43.55%+17.73%--1.12%LossLoss2.53%Environmental Protection Equipment II
600283Qianjiang Water Resources Development
10.170.08+0.79%5.16M52.85M10.1510.0910.4310.105.70B5.03B560.82M494.19M+2.42%-4.78%+9.59%+4.20%+35.24%+30.15%+9.59%1.41%1.04%27.1927.713.27%Environmental Governance
300388CECEP Guozhen Environmental Protection Technology
7.360.05+0.68%3.73M27.54M7.327.317.447.325.01B5.00B681.04M679.09M+3.37%+3.66%+0.41%-11.11%+31.90%+32.29%-2.52%1.77%0.55%12.6012.781.64%Environmental Governance
300989LAY-OUT Planning Consultants
15.600.10+0.65%2.75M42.52M15.4915.5015.7615.203.30B2.35B211.34M150.61M+5.19%+3.86%+8.48%+6.41%+39.04%+37.46%-1.58%0.24%1.83%Loss75.003.61%Engineering Consultancy Services II
002586Zhejiang Reclaim Construction Group
2.150.01+0.47%1.12M2.38M2.142.142.152.122.46B1.93B1.14B896.96M0.00%+1.90%-1.83%+1.42%+31.90%-31.09%-17.94%--0.12%LossLoss1.40%Infrastructure
002108Cangzhou Mingzhu Plastic
3.400.01+0.29%6.71M22.80M3.403.393.413.385.66B5.60B1.67B1.65B-0.58%+1.19%-2.58%-13.71%+11.84%-2.86%-5.29%2.94%0.41%33.6620.730.89%Plastics
600502Anhui Construction Engineering Group Corporation
4.500.01+0.22%7.81M35.10M4.494.494.524.477.72B7.72B1.72B1.72B0.00%-0.66%-1.32%-7.98%+11.11%+1.12%-5.86%5.78%0.46%5.324.971.11%Infrastructure
601368Guangxi Nanning Waterworks
4.630.01+0.22%1.90M8.78M4.614.624.644.604.09B4.09B882.97M882.97M0.00%+0.87%-0.43%-9.39%+11.84%+6.34%-2.73%0.56%0.22%57.1655.780.87%Environmental Governance
600326Tibet Tianlu
7.160.01+0.14%22.27M160.60M7.137.157.317.109.48B9.47B1.32B1.32B+1.56%+2.73%+15.11%-4.02%+33.09%+98.89%+10.84%--1.68%LossLoss2.94%Cements
300198Fujian Superpipe
2.010.000.00%17.27M34.33M2.012.012.031.962.07B2.06B1.03B1.02B-0.99%-2.43%-2.43%-26.64%+46.72%-3.83%-4.29%--1.69%LossLoss3.48%Building Materials for Decoration
002310Beijing Orient Landscape & Environment
1.800.000.00%31.24M56.21M1.781.801.831.7810.80B7.56B6.00B4.20B+7.78%+6.51%+1.12%-26.53%+42.86%+20.81%-4.26%--0.74%LossLoss2.78%Infrastructure
002205Xinjiang Guotong Pipeline
9.490.000.00%1.97M18.65M9.479.499.559.411.76B1.76B185.84M185.84M+1.39%+3.49%+5.33%+2.59%+46.00%+15.73%+6.51%--1.06%LossLoss1.48%Cements
002062Hongrun Construction Group
5.330.000.00%4.94M26.36M5.355.335.385.266.59B5.28B1.24B989.92M+1.52%-0.93%+2.11%+17.14%+59.10%+42.09%+4.31%1.88%0.50%20.5819.452.25%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.070.000.00%29.59M90.78M3.063.073.083.0522.54B22.54B7.34B7.34B+1.99%0.00%-2.23%-6.69%+6.97%+13.28%-6.40%3.26%0.40%6.2914.020.98%Environmental Governance
000068Shenzhen Huakong Seg
3.580.000.00%6.69M23.72M3.583.583.593.513.60B3.60B1.01B1.01B+1.42%+1.99%+1.70%-7.25%+17.38%-9.60%+6.87%--0.67%18.365.512.24%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
6.07-0.01-0.16%4.57M27.59M6.056.086.096.003.16B3.15B520.54M519.43M+1.85%+2.36%+0.83%-3.96%+17.86%+2.36%+3.23%0.99%0.88%17.6511.141.48%Special Steel II
301027Hualan Group
14.66-0.03-0.20%882.10K12.89M14.6914.6914.7514.542.17B1.73B147.86M118.15M-1.28%-8.26%-7.27%+1.10%+74.52%+65.33%-8.72%0.09%0.75%366.50109.401.43%Engineering Consultancy Services II
603856Shandong Donghong Pipe Industry
11.10-0.03-0.27%482.40K5.35M11.1611.1311.1611.053.13B2.85B282.06M256.41M+1.37%+2.30%+0.45%-5.13%+8.93%+5.70%+0.45%1.70%0.19%17.8219.440.99%Building Materials for Decoration
600100Tsinghua Tongfang
8.69-0.03-0.34%61.26M533.45M8.708.728.808.6429.11B29.11B3.35B3.35B+2.00%+0.81%+15.10%+13.89%+77.71%+36.21%+22.22%--1.83%LossLoss1.84%Computer Equipment
300284Jsti Group
11.23-0.04-0.35%15.20M170.37M11.1911.2711.3211.0814.18B13.41B1.26B1.19B-2.52%+0.27%+4.56%+0.27%+66.37%+133.47%+10.64%1.25%1.27%55.8743.032.13%Engineering Consultancy Services II
600512Tengda Construction Group
2.31-0.01-0.43%3.83M8.82M2.312.322.322.293.69B3.67B1.60B1.59B+0.87%-0.86%-0.43%-7.97%+18.46%+5.96%-2.53%0.87%0.24%66.0079.661.29%Infrastructure
002658Beijing SDL Technology
6.86-0.03-0.44%2.52M17.34M6.886.896.916.844.36B2.46B635.76M358.67M+2.54%-0.15%+2.54%-0.29%+26.80%+15.58%+7.19%4.37%0.70%27.8921.501.02%Environmental Protection Equipment II

News