Spongebob City

Watchlist
  • 781.565
  • +5.522+0.71%
Not Open Mar 18 15:00 CST
781.763High774.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300483Sino Prima Gas Technology
9.410.80+9.29%25.12M229.19M8.598.619.488.522.53B2.44B268.55M259.18M+14.20%+11.63%+13.37%-4.56%+36.97%+11.76%-4.37%--9.69%LossLoss11.15%GasⅡ
300145Nanfang Zhongjin Environment
4.640.24+5.45%195.89M909.83M4.404.404.874.398.91B8.83B1.92B1.90B+5.69%+6.91%+23.40%+28.89%+109.95%+71.22%+25.07%--10.29%37.7244.6210.91%General Equipment
002310Beijing Orient Landscape & Environment
1.870.09+5.06%64.17M117.90M1.791.781.871.7811.22B7.85B6.00B4.20B+2.75%+9.36%+8.09%-10.10%+29.86%+18.35%-0.53%--1.53%LossLoss5.06%Infrastructure
002586Zhejiang Reclaim Construction Group
2.720.13+5.02%5.90M15.88M2.632.592.722.633.11B2.44B1.14B896.96M+23.08%+25.93%+30.14%+4.21%+65.85%-16.31%+3.82%--0.66%LossLoss3.48%Infrastructure
300778Shenzhen New Land Tool Planning & Architectural Design
11.620.50+4.50%16.68M190.61M11.1911.1211.6911.002.37B2.37B204.06M203.62M+2.92%+11.62%+10.56%-10.82%+23.22%+16.08%+4.12%--8.19%LossLoss6.21%Engineering Consultancy Services II
600100Tsinghua Tongfang
8.770.37+4.40%172.67M1.51B8.428.409.058.4229.38B29.38B3.35B3.35B+5.28%+3.66%+12.87%+14.19%+81.20%+27.10%+23.35%--5.15%LossLoss7.50%Computer Equipment
300989LAY-OUT Planning Consultants
15.400.37+2.46%8.32M127.11M15.0815.0315.6614.853.25B2.32B211.34M150.61M+2.39%+1.78%+3.01%-3.99%+37.25%+34.79%-2.84%0.25%5.52%Loss74.045.39%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
21.880.47+2.20%21.33M452.01M20.5221.4122.8019.903.75B3.75B171.60M171.60M+23.76%+25.03%+21.56%-1.08%+60.06%+48.84%+16.20%--12.43%121.56Loss13.55%Engineering Consultancy Services II
300284Jsti Group
10.980.23+2.14%30.13M329.32M10.7610.7511.0810.7413.87B13.12B1.26B1.19B+0.27%-3.35%+0.27%-4.27%+72.64%+136.13%+8.18%1.28%2.52%54.6342.073.16%Engineering Consultancy Services II
603856Shandong Donghong Pipe Industry
11.460.19+1.69%3.64M41.55M11.3811.2711.4911.343.23B2.94B282.06M256.41M+2.32%+3.71%+6.01%-5.68%+14.94%+9.34%+3.71%1.65%1.42%18.3920.071.33%Building Materials for Decoration
002694Goody Science & Technology
4.860.08+1.67%10.12M49.36M4.804.785.014.773.71B2.69B763.08M552.91M-0.41%+4.74%+3.62%-19.93%+46.39%-8.13%+6.11%--1.83%Loss40.505.02%Building Materials for Decoration
300425Cscec Scimee Sci.&Tech.
5.450.06+1.11%22.08M119.27M5.405.395.485.353.72B3.70B682.22M678.74M+3.42%+3.02%+5.62%-3.88%+40.10%+31.63%-6.52%0.92%3.25%25.5922.242.41%Environmental Governance
603018China Design Group
8.750.09+1.04%16.12M141.77M8.638.668.908.625.98B5.98B683.79M683.79M+2.94%-2.13%-2.78%-4.68%+40.00%+30.99%+6.58%3.54%2.36%10.338.573.23%Engineering Consultancy Services II
002658Beijing SDL Technology
6.960.07+1.02%7.86M54.66M6.886.897.056.884.42B2.50B635.76M358.67M+1.16%+2.50%+1.16%-1.00%+27.47%+17.86%+8.75%4.31%2.19%28.2921.822.47%Environmental Protection Equipment II
300844Guangzhou S.P.I Design
35.680.35+0.99%1.13M40.12M35.3335.3335.8335.112.31B2.23B64.64M62.38M+3.99%+11.36%+11.60%-7.13%+38.56%+50.23%+13.70%--1.81%LossLoss2.04%Engineering Consultancy Services II
300198Fujian Superpipe
2.140.02+0.94%63.93M137.23M2.122.122.212.082.21B2.19B1.03B1.02B+5.42%+6.47%+4.90%-24.91%+58.52%+13.83%+1.90%--6.24%LossLoss6.13%Building Materials for Decoration
300564Zhubo Design
12.930.12+0.94%3.15M40.55M12.9212.8112.9912.752.11B1.46B162.88M113.20M+6.42%+5.12%-2.42%-20.09%+52.48%+52.66%+4.61%3.87%2.79%59.3125.351.87%Engineering Consultancy Services II
002532Tianshan Aluminum Group
9.180.08+0.88%30.79M282.68M9.169.109.269.1342.70B37.91B4.65B4.13B-2.13%+3.26%+6.74%+9.94%+53.73%+70.86%+16.65%3.81%0.75%11.6919.371.43%Industrial Metals
002108Cangzhou Mingzhu Plastic
3.480.03+0.87%21.22M73.47M3.463.453.493.435.80B5.74B1.67B1.65B+1.16%+1.16%+3.26%-11.22%+16.39%+2.65%-3.06%2.87%1.29%34.4621.221.74%Plastics
300388CECEP Guozhen Environmental Protection Technology
7.690.04+0.52%8.88M67.97M7.657.657.747.565.24B5.22B681.04M679.09M+5.78%+5.63%+9.86%-7.90%+41.88%+39.48%+1.85%1.69%1.31%14.2914.292.35%Environmental Governance
002596Hainan Ruize New Building Material
3.910.02+0.51%39.25M153.21M3.913.893.953.864.49B4.00B1.15B1.02B+5.11%+10.14%+15.68%-3.22%+132.74%+74.55%+10.45%--3.84%LossLoss2.31%Cements
002443Zhejiang Kingland Pipeline And Technologies
6.140.03+0.49%9.03M55.30M6.106.116.156.083.20B3.19B520.54M519.43M+2.50%+0.66%+2.33%-3.31%+18.30%+4.42%+4.42%0.98%1.74%17.8511.271.15%Special Steel II
600283Qianjiang Water Resources Development
10.040.04+0.40%4.19M41.87M9.9810.0010.049.955.63B4.96B560.82M494.19M+1.01%+0.30%-1.18%+1.31%+31.07%+22.97%+8.19%1.42%0.85%26.8427.360.90%Environmental Governance
300203Focused Photonics
17.660.07+0.40%6.52M114.41M17.6717.5917.8117.387.92B7.92B448.74M448.37M-0.56%+1.20%-2.21%+4.50%+57.82%+21.37%+15.96%--1.45%LossLoss2.45%Environmental Protection Equipment II
300075Beijing Egova
20.140.07+0.35%23.83M477.56M20.0720.0720.2519.8312.51B10.36B621.13M514.39M-0.49%-3.27%+5.45%+5.17%+71.70%+36.54%+16.42%0.25%4.63%Loss93.242.09%Software Development
002671Shandong Longquan Pipe Industry
4.640.01+0.22%7.69M35.54M4.624.634.654.602.62B2.55B563.69M549.58M+1.53%+3.57%+2.65%-10.08%+31.82%+14.57%+2.43%--1.40%25.0894.691.08%Cements
601368Guangxi Nanning Waterworks
4.840.01+0.21%4.37M21.06M4.844.834.854.794.27B4.27B882.97M882.97M+2.76%+4.09%+5.22%-6.56%+19.21%+12.98%+1.68%0.54%0.50%59.7558.311.24%Environmental Governance
601158Chongqing Water Group
4.860.01+0.21%8.16M39.54M4.854.854.874.8223.33B23.33B4.80B4.80B-0.82%+2.97%+3.62%-2.61%+15.99%-8.32%-0.82%3.48%0.17%62.3121.411.03%Environmental Governance
002457Qinglong Pipes Industry Group
12.210.02+0.16%11.84M144.88M12.2412.1912.4112.124.07B4.07B333.49M333.32M-0.25%+3.91%+4.72%-6.79%+43.82%+55.69%+5.26%1.47%3.55%32.05162.802.38%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
12.420.02+0.16%6.08M75.50M12.4212.4012.5512.3219.77B18.27B1.59B1.47B+1.72%+5.25%+5.97%-3.12%+15.52%-16.76%-1.66%7.25%0.41%16.7413.801.86%Building Materials for Decoration

News