Spongebob City

Watchlist
  • 763.201
  • +4.999+0.66%
Not Open Dec 19 15:00 CST
763.975High747.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300145Nanfang Zhongjin Environment
3.900.44+12.72%205.80M770.49M3.433.463.973.407.49B7.43B1.92B1.90B+5.12%+6.27%+13.70%+72.57%+51.16%+23.42%+29.14%--10.81%31.7137.5016.47%General Equipment
002663Pubang Landscape Architecture
2.410.13+5.70%123.30M291.30M2.252.282.492.254.15B3.37B1.72B1.40B-5.86%+7.59%+22.96%+78.52%+99.17%+25.52%+33.15%--8.83%200.83301.2510.53%Infrastructure
301038Shenzhen Water Planning & Design Institute
22.881.08+4.95%7.28M165.08M21.4821.8023.4521.333.93B3.93B171.60M171.60M+3.91%+7.12%+8.59%+64.25%+61.58%+17.33%+19.23%--4.24%127.11Loss9.73%Engineering Consultancy Services II
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
300388CECEP Guozhen Environmental Protection Technology
8.210.27+3.40%15.92M129.53M7.807.948.367.785.59B5.58B681.04M679.09M-1.91%-6.39%+9.03%+48.73%+48.19%+24.52%+30.25%1.58%2.35%14.0614.257.31%Environmental Governance
600326Tibet Tianlu
8.230.25+3.13%84.69M693.62M7.907.988.357.8210.73B10.72B1.30B1.30B-2.37%+6.19%+10.17%+51.29%+83.30%+58.57%+71.10%--6.50%LossLoss6.64%Cements
300075Beijing Egova
18.700.40+2.19%20.39M376.85M18.0518.3018.7917.9411.62B9.62B621.13M514.39M-2.86%-6.27%+1.08%+59.42%+27.65%+2.18%+6.55%0.27%3.96%Loss86.574.65%Software Development
300197CECEP Techand Ecology&Environment
2.920.06+2.10%153.92M441.04M2.802.862.982.778.66B8.66B2.97B2.97B-3.31%+10.19%+20.16%+114.71%+149.57%+30.36%+41.06%--5.19%LossLoss7.34%Infrastructure
300989LAY-OUT Planning Consultants
15.780.32+2.07%4.60M71.68M15.3015.4615.9115.173.33B2.38B211.34M150.61M-2.05%+4.85%+6.69%+37.82%+28.08%+9.68%+6.10%0.24%3.05%Loss75.874.79%Engineering Consultancy Services II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.810.07+1.87%16.19M60.55M3.763.743.813.652.33B1.71B612.77M448.26M-16.08%+11.08%+12.06%+62.13%+112.85%-5.69%-4.75%--3.61%LossLoss4.28%Infrastructure
603007Flower King Eco-Engineering Inc.
13.500.24+1.81%5.52M74.47M13.1013.2613.9013.025.49B5.49B406.85M406.85M-6.51%-5.46%-4.59%+101.79%+126.89%+193.48%+146.80%--1.36%LossLoss6.64%Infrastructure
300778Shenzhen New Land Tool Planning & Architectural Design
12.080.20+1.68%3.71M44.06M11.6811.8812.0811.612.47B2.46B204.06M203.62M-9.17%-6.57%-1.47%+27.43%+12.90%-14.51%-11.18%--1.82%LossLoss3.96%Engineering Consultancy Services II
002131Leo Group Co.,Ltd.
3.890.06+1.57%806.16M3.05B3.753.833.993.6526.34B22.76B6.77B5.85B-8.69%-27.56%+57.49%+162.84%+164.63%+62.75%+72.87%0.77%13.78%Loss13.418.88%General Equipment
002205Xinjiang Guotong Pipeline
11.460.16+1.42%61.98M751.73M11.1111.3012.4310.882.13B2.13B185.84M185.84M+8.83%+21.40%+26.07%+64.42%+83.95%+8.32%+5.82%--33.35%LossLoss13.72%Cements
300564Zhubo Design
15.210.15+1.00%2.82M43.01M15.0615.0615.6114.502.48B1.72B162.88M113.20M-10.11%-4.46%-12.59%+76.66%+76.86%+17.27%+17.36%3.29%2.50%69.7729.827.37%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
34.940.32+0.92%1.30M45.27M34.5034.6235.3634.012.26B786.67M64.64M22.52M-7.39%-12.21%+5.94%+38.98%+43.90%-0.46%+1.25%--5.78%LossLoss3.90%Engineering Consultancy Services II
002596Hainan Ruize New Building Material
3.670.03+0.82%93.67M338.99M3.603.643.773.484.21B3.75B1.15B1.02B-3.93%+9.23%+32.01%+98.38%+167.88%+26.99%+30.14%--9.16%LossLoss7.97%Cements
600502Anhui Construction Engineering Group Corporation
4.940.03+0.61%17.08M83.61M4.884.914.944.858.48B8.48B1.72B1.72B-3.14%+1.23%-1.20%+19.04%+16.24%+12.79%+12.53%5.26%1.00%5.845.461.83%Infrastructure
002671Shandong Longquan Pipe Industry
4.940.02+0.41%12.14M59.50M4.884.924.964.832.79B2.73B564.57M552.38M-5.90%-0.60%+5.56%+39.94%+36.84%-9.19%-17.53%--2.20%26.70100.822.64%Cements
002372Zhejiang Weixing New Building Materials
12.680.05+0.40%7.01M87.85M12.5712.6312.6912.4520.19B18.65B1.59B1.47B-4.80%+0.24%-3.79%+19.72%-18.98%-5.31%-6.64%7.10%0.48%17.0914.091.90%Building Materials for Decoration
300355M-Grass Ecology And Environment
6.070.02+0.33%61.66M372.84M6.006.056.115.909.74B8.29B1.60B1.37B-13.04%-11.39%-8.31%+159.40%+177.55%+57.38%+62.87%0.38%4.51%607.0039.163.47%Infrastructure
301027Hualan Group
15.690.04+0.26%7.12M110.29M15.4815.6515.8515.162.32B1.85B147.86M118.15M+4.81%+12.15%+23.35%+103.24%+74.53%+24.65%+25.55%0.08%6.03%392.25117.094.41%Engineering Consultancy Services II
002532Tianshan Aluminum Group
8.300.02+0.24%30.47M251.27M8.208.288.338.1338.61B34.28B4.65B4.13B-1.54%+2.85%-3.04%+29.05%+6.39%+50.01%+46.57%4.22%0.74%10.5717.512.42%Industrial Metals
300284Jsti Group
10.610.02+0.19%22.30M234.88M10.3010.5910.6810.2213.40B12.67B1.26B1.19B-11.36%-7.09%-13.32%+73.08%+32.71%+93.97%+99.81%1.32%1.87%52.7940.654.34%Engineering Consultancy Services II
002586Zhejiang Reclaim Construction Group
2.660.000.00%10.67M28.65M2.662.662.742.653.04B2.39B1.14B896.96M-3.27%+19.28%+33.00%+54.65%+67.30%-23.78%-27.91%--1.19%LossLoss3.38%Infrastructure
300203Focused Photonics
16.160.000.00%4.76M76.69M16.0516.1616.2615.907.25B7.25B448.74M448.37M-9.62%-5.94%-7.82%+51.31%+58.12%-9.01%+1.96%--1.06%LossLoss2.23%Environmental Protection Equipment II
000778Xinxing Ductile Iron Pipes
3.950.000.00%36.74M143.82M3.913.953.953.8815.76B15.39B3.99B3.90B-3.42%-0.75%-1.74%+27.83%+15.16%+4.50%+5.05%1.52%0.94%21.1211.651.77%General Steel
002457Ningxia Qinglong Pipes Industry Group
12.32-0.02-0.16%12.68M155.11M12.1912.3412.3412.064.11B4.11B333.49M333.32M-9.14%-3.98%-3.37%+51.72%+51.51%+36.40%+33.88%1.46%3.80%32.34164.272.27%Building Materials for Decoration
002694Goody Science & Technology
5.12-0.01-0.19%6.60M33.57M5.135.135.175.013.91B2.83B763.08M552.91M-10.65%-10.33%-18.08%+53.75%+36.53%-20.99%-16.34%--1.19%Loss42.673.12%Building Materials for Decoration
600512Tengda Construction Group
2.55-0.01-0.39%22.98M58.25M2.532.562.562.504.08B4.05B1.60B1.59B-8.27%0.00%+3.24%+31.44%+34.21%+0.79%+3.66%0.78%1.45%72.8687.932.34%Infrastructure

News