Spongebob City

Watchlist
  • 760.402
  • +3.935+0.52%
Not Open Mar 4 15:00 CST
760.564High751.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300145Nanfang Zhongjin Environment
4.340.27+6.63%133.63M565.52M4.034.074.474.018.34B8.26B1.92B1.90B-3.34%+15.43%+25.80%+28.78%+88.70%+75.00%+16.98%--7.02%35.2841.7311.30%General Equipment
002310Beijing Orient Landscape & Environment
1.710.08+4.91%37.93M64.72M1.671.631.711.6710.26B7.18B6.00B4.20B+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.90%LossLoss2.45%Infrastructure
300422Anhui Bossco Environmental Protection Technology
4.300.10+2.38%21.15M89.73M4.174.204.364.132.30B2.22B533.88M516.69M+0.47%+3.12%+2.38%-13.65%-2.05%+11.40%-1.15%--4.09%LossLoss5.48%Environmental Governance
300425Cscec Scimee Sci.&Tech.
5.290.12+2.32%13.91M72.68M5.155.175.325.133.61B3.59B682.22M678.74M-1.12%+2.52%+7.09%-6.21%+34.95%+25.64%-9.26%0.95%2.05%24.8421.593.68%Environmental Governance
002205Xinjiang Guotong Pipeline
9.410.21+2.28%6.45M59.91M9.179.209.429.121.75B1.75B185.84M185.84M+1.62%+2.51%+14.76%+3.86%+41.29%+24.97%+5.61%--3.47%LossLoss3.26%Cements
600326Tibet Tianlu
7.380.15+2.07%62.19M449.26M7.167.237.407.069.77B9.76B1.32B1.32B+3.51%+9.01%+24.03%-4.65%+34.43%+129.19%+14.24%--4.70%LossLoss4.70%Cements
002443Zhejiang Kingland Pipeline And Technologies
6.100.11+1.84%8.02M48.45M5.965.996.135.953.18B3.17B520.54M519.43M+3.04%+1.67%+4.63%-4.54%+19.14%+4.63%+3.74%0.98%1.54%17.7311.193.01%Special Steel II
600100Tsinghua Tongfang
8.460.15+1.81%106.58M894.31M8.248.318.488.2128.34B28.34B3.35B3.35B-9.52%+8.88%+25.15%+12.65%+81.55%+40.30%+18.99%--3.18%LossLoss3.25%Computer Equipment
300564Zhubo Design
12.300.21+1.74%2.87M34.91M12.0012.0912.3312.002.00B1.39B162.88M113.20M+0.33%-7.17%+1.49%-26.61%+36.51%+56.29%-0.49%4.07%2.53%56.4224.122.73%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
11.750.19+1.64%6.64M77.24M11.5011.5611.7611.473.92B3.92B333.49M333.32M+0.43%+0.77%-2.00%-6.08%+38.70%+52.35%+1.29%1.53%1.99%30.84156.672.51%Building Materials for Decoration
301038Shenzhen Water Planning & Design Institute
17.500.27+1.57%1.71M29.73M17.2217.2317.6116.883.00B3.00B171.60M171.60M-4.74%-2.78%-1.63%-16.31%+30.31%+30.79%-7.06%--1.00%97.22Loss4.24%Engineering Consultancy Services II
300388CECEP Guozhen Environmental Protection Technology
7.280.11+1.53%3.98M28.82M7.157.177.297.124.96B4.94B681.04M679.09M+0.41%+4.00%+0.28%-19.56%+28.62%+35.23%-3.58%1.79%0.59%12.4712.642.37%Environmental Governance
002131Leo Group Co.,Ltd.
3.970.06+1.53%428.48M1.68B3.863.914.023.8126.88B23.23B6.77B5.85B-9.36%-6.37%+9.07%+8.17%+187.68%+82.09%+28.48%0.76%7.32%Loss13.695.37%General Equipment
002062Hongrun Construction Group
5.310.08+1.53%13.56M71.71M5.265.235.345.226.57B5.26B1.24B989.92M+1.72%-0.75%+3.71%+14.19%+57.57%+46.64%+3.91%1.88%1.37%20.5019.382.29%Infrastructure
300844Guangzhou S.P.I Design
32.040.45+1.42%637.06K20.27M31.4531.5932.1131.002.07B2.00B64.64M62.38M-2.61%+0.22%+3.59%-19.66%+27.96%+55.46%+2.10%--1.02%LossLoss3.51%Engineering Consultancy Services II
300197CECEP Techand Ecology&Environment
2.200.03+1.38%41.68M90.73M2.172.172.212.146.52B6.52B2.97B2.97B-4.76%+1.38%+6.80%-10.93%+66.67%+9.45%-4.76%--1.41%LossLoss3.23%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.060.04+1.32%91.01M277.43M3.033.023.073.0122.46B22.46B7.34B7.34B+0.66%-0.65%-2.86%-6.71%+8.51%+12.50%-6.71%3.27%1.24%6.2713.971.99%Environmental Governance
301027Hualan Group
14.560.19+1.32%4.13M59.93M14.4714.3714.7614.182.15B1.72B147.86M118.15M-5.45%-10.84%-14.30%-2.22%+58.61%+89.16%-9.34%0.09%3.50%364.00108.664.04%Engineering Consultancy Services II
300203Focused Photonics
17.450.22+1.28%10.19M175.79M17.2217.2317.6516.987.83B7.82B448.74M448.37M-6.98%-3.38%+1.04%-0.23%+60.53%+47.88%+14.58%--2.27%LossLoss3.89%Environmental Protection Equipment II
002671Shandong Longquan Pipe Industry
4.480.05+1.13%7.93M35.26M4.384.434.494.382.53B2.46B563.69M549.58M-0.22%-0.88%-5.49%-5.88%+25.84%+22.74%-1.10%--1.44%24.2291.432.48%Cements
002694Goody Science & Technology
4.640.05+1.09%4.39M20.15M4.594.594.644.533.54B2.57B763.08M552.91M+0.43%-1.07%+8.16%-19.16%+40.61%-10.25%+1.31%--0.79%Loss38.672.40%Building Materials for Decoration
300075Beijing Egova
20.820.22+1.07%53.70M1.12B20.4120.6021.3620.4112.93B10.71B621.13M514.39M-3.21%+9.01%+39.73%+9.69%+74.52%+52.86%+20.35%0.24%10.44%Loss96.394.61%Software Development
002586Zhejiang Reclaim Construction Group
2.160.02+0.93%2.85M6.15M2.152.142.192.132.47B1.94B1.14B896.96M-0.46%+3.35%-3.14%+3.85%+31.71%-28.00%-17.56%--0.32%LossLoss2.80%Infrastructure
300989LAY-OUT Planning Consultants
15.130.13+0.87%1.88M28.24M15.0915.0015.2014.863.20B2.28B211.34M150.61M-1.69%+1.20%+6.55%+5.22%+37.05%+42.19%-4.54%0.25%1.25%Loss72.742.27%Engineering Consultancy Services II
600283Qianjiang Water Resources Development
10.010.08+0.81%3.70M36.88M9.879.9310.029.855.61B4.95B560.82M494.19M-1.67%-1.48%+7.87%0.00%+34.00%+31.22%+7.87%1.43%0.75%26.7627.281.71%Environmental Governance
601158Chongqing Water Group
4.720.03+0.64%5.81M27.32M4.684.694.724.6722.66B22.66B4.80B4.80B+1.72%+0.64%+2.16%-4.84%-3.28%-17.93%-3.67%3.58%0.12%60.5120.791.07%Environmental Governance
603856Shandong Donghong Pipe Industry
11.050.07+0.64%1.39M15.36M10.9910.9811.1010.933.12B2.83B282.06M256.41M+1.38%+2.22%+1.28%-5.39%+9.19%+8.64%0.00%1.71%0.54%17.7419.351.55%Building Materials for Decoration
002658Beijing SDL Technology
6.790.04+0.59%5.79M39.12M6.726.756.796.674.32B2.44B635.76M358.67M-1.74%-1.31%+5.27%-2.16%+27.15%+21.14%+6.09%4.42%1.61%27.6021.291.78%Environmental Protection Equipment II
000778Xinxing Ductile Iron Pipes
3.500.02+0.57%19.75M68.81M3.473.483.503.4513.87B13.63B3.96B3.89B+2.94%-0.28%-1.69%-10.03%+4.79%-10.03%-8.85%1.71%0.51%18.6210.261.44%General Steel
603018China Design Group
8.940.05+0.56%7.72M68.84M8.898.898.968.806.11B6.11B683.79M683.79M-1.43%-0.67%+0.34%-10.06%+20.49%+35.45%+8.89%3.47%1.13%10.558.761.80%Engineering Consultancy Services II

News