Spongebob City

Watchlist
  • 764.059
  • -9.187-1.19%
Trading Dec 4 14:53 CST
775.212High759.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002131Leo Group Co.,Ltd.
4.730.29+6.53%2.85B13.07B4.674.444.884.2032.03B27.68B6.77B5.85B+55.59%+87.70%+134.16%+237.86%+203.21%+98.72%+110.20%0.63%48.74%Loss16.3115.32%General Equipment
600100Tsinghua Tongfang
7.620.07+0.93%95.84M733.85M7.547.557.787.5025.53B25.53B3.35B3.35B+3.25%+2.01%-4.99%+55.83%+42.43%-8.08%+3.67%--2.86%LossLoss3.71%Computer Equipment
002532Tianshan Aluminum Group
8.080.07+0.87%49.92M403.90M8.028.018.207.9637.59B33.37B4.65B4.13B-0.74%-5.07%-7.99%+24.28%+1.11%+39.48%+42.68%4.33%1.21%10.2917.053.00%Industrial Metals
300145Nanfang Zhongjin Environment
3.54-0.01-0.28%57.42M205.79M3.523.553.653.516.80B6.74B1.92B1.90B+7.27%+3.21%+1.43%+55.26%+31.60%+12.03%+17.22%--3.02%28.7834.043.94%General Equipment
300388CECEP Guozhen Environmental Protection Technology
8.25-0.04-0.48%19.14M158.53M8.318.298.378.215.62B5.60B681.04M679.09M+5.23%+11.64%+13.17%+47.85%+40.78%+22.71%+30.88%1.58%2.82%14.1314.321.93%Environmental Governance
002205Xinjiang Guotong Pipeline
9.20-0.09-0.97%6.38M59.52M9.259.299.529.171.71B1.71B185.84M185.84M+5.14%+1.77%+2.34%+41.54%+46.50%-13.86%-15.05%--3.43%LossLoss3.77%Cements
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%39.64M158.18M4.014.024.023.9615.88B15.51B3.99B3.90B+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.02%21.2811.741.49%General Steel
601158Chongqing Water Group
4.95-0.05-1.00%9.30M46.17M5.005.005.004.9423.76B23.76B4.80B4.80B+0.61%-1.59%-1.98%+11.24%+0.79%-9.85%-10.02%3.41%0.19%63.4621.811.20%Environmental Governance
603007Flower King Eco-Engineering Inc.
13.62-0.15-1.09%11.71M159.90M13.7713.7714.1213.205.54B5.54B406.85M406.85M+16.81%-8.53%+0.52%+166.54%+156.50%+214.55%+148.99%--2.88%LossLoss6.68%Infrastructure
300422Anhui Bossco Environmental Protection Technology
5.31-0.06-1.12%13.27M71.33M5.325.375.485.282.83B2.74B533.88M516.69M+4.73%+3.71%+7.93%+33.08%+13.22%-14.22%-11.35%--2.57%LossLoss3.72%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
3.28-0.04-1.20%72.79M240.05M3.313.323.323.2724.08B24.08B7.34B7.34B+0.31%-2.96%-5.48%+14.29%+15.90%+25.19%+26.64%3.05%0.99%6.7214.981.51%Environmental Governance
300778Shenzhen New Land Tool Planning & Architectural Design
12.86-0.17-1.30%9.28M119.92M13.0213.0313.2712.682.62B2.62B204.06M203.62M+7.17%+5.07%+2.72%+33.82%+36.52%-18.71%-5.44%--4.56%LossLoss4.53%Engineering Consultancy Services II
600168Wuhan Sanzhen Industry Holding
4.98-0.07-1.39%10.11M50.69M5.025.055.084.964.95B4.95B993.40M993.40M+2.68%-0.20%+2.68%+32.45%+14.90%+13.77%+3.94%0.88%1.02%Loss34.112.38%Environmental Governance
300198Fujian Superpipe
2.75-0.04-1.43%106.45M299.88M2.732.792.952.662.84B2.82B1.03B1.02B+16.03%+4.17%+4.56%+100.73%+120.00%-2.83%+2.23%--10.39%LossLoss10.39%Building Materials for Decoration
002372Zhejiang Weixing New Building Materials
12.73-0.19-1.47%6.45M82.66M12.9012.9212.9812.6820.27B18.72B1.59B1.47B-2.00%-4.93%-13.40%+13.45%-21.96%-11.24%-6.27%7.07%0.44%17.1614.142.32%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.68-0.19-1.60%2.27M26.72M11.9111.8711.9111.632.99B2.99B256.41M256.41M+1.13%-0.60%+1.04%+14.62%+15.40%+0.77%+1.73%1.62%0.88%17.0318.602.36%Building Materials for Decoration
002443Zhejiang Kingland Pipeline And Technologies
6.31-0.11-1.71%8.31M52.83M6.426.426.446.283.28B3.28B520.54M519.43M+1.12%-0.63%-0.94%+22.52%+12.28%-11.00%-7.07%0.95%1.60%18.3411.582.49%Special Steel II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.41-0.06-1.73%8.81M30.35M3.483.473.503.392.09B1.53B612.77M448.26M+4.60%+3.02%+2.10%+57.14%+71.36%-17.03%-14.75%--1.97%LossLoss3.17%Infrastructure
601368Guangxi Nanning Waterworks
5.11-0.09-1.73%6.65M34.28M5.195.205.215.094.51B4.51B882.97M882.97M+0.79%+0.99%+5.36%+23.43%+23.13%-4.56%-4.02%0.51%0.75%63.0961.572.31%Environmental Governance
301038Shenzhen Water Planning & Design Institute
21.42-0.38-1.74%4.08M87.68M21.8921.8021.9421.253.68B3.68B171.60M171.60M+8.40%+2.15%-2.90%+58.08%+58.20%-8.38%+11.62%--2.38%119.00Loss3.17%Engineering Consultancy Services II
600502Anhui Construction Engineering Group Corporation
4.89-0.09-1.81%26.50M130.35M4.984.984.984.888.39B8.39B1.72B1.72B-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.54%5.785.402.01%Infrastructure
002586Zhejiang Reclaim Construction Group
2.12-0.04-1.85%6.99M14.99M2.162.162.192.112.43B1.90B1.14B896.96M+2.42%+4.43%+19.77%+30.06%+44.22%-36.72%-42.55%--0.78%LossLoss3.70%Infrastructure
600326Tibet Tianlu
7.45-0.16-2.10%53.74M408.60M7.567.617.827.439.71B9.70B1.30B1.30B+2.76%+0.40%+0.40%+38.48%+93.01%+33.04%+54.89%--4.13%LossLoss5.13%Cements
300203Focused Photonics
16.73-0.37-2.16%9.19M156.31M17.1917.1017.5016.657.51B7.50B448.74M448.37M-1.06%-7.06%-15.76%+49.91%+54.91%-8.23%+5.55%--2.05%LossLoss4.97%Environmental Protection Equipment II
300425Cscec Scimee Sci.&Tech.
5.60-0.13-2.27%12.66M71.70M5.735.735.745.583.82B3.80B682.22M678.74M+1.45%-1.06%-8.50%+43.96%+34.93%+16.41%+20.94%0.89%1.87%26.2922.862.79%Environmental Governance
002457Ningxia Qinglong Pipes Industry Group
12.81-0.30-2.29%14.98M194.52M13.0913.1113.2612.794.27B4.27B333.49M333.32M+3.22%+2.73%-8.24%+53.05%+66.55%+34.95%+39.20%1.41%4.49%33.62170.803.59%Building Materials for Decoration
300564Zhubo Design
15.44-0.38-2.40%3.09M48.14M15.5915.8215.8215.372.51B1.75B162.88M113.20M-2.83%-10.75%+12.70%+79.12%+88.06%+12.37%+19.14%3.24%2.73%70.8330.272.85%Engineering Consultancy Services II
002271Beijing Oriental Yuhong Waterproof Technology
13.69-0.35-2.49%28.62M394.29M13.9414.0414.0013.6433.35B26.45B2.44B1.93B+0.44%-2.42%-11.62%+39.55%-1.30%-35.16%-24.01%8.77%1.48%27.8814.672.56%Building Materials for Decoration
002671Shandong Longquan Pipe Industry
4.86-0.13-2.61%11.88M58.24M4.994.995.004.832.74B2.68B564.57M552.38M+4.07%+4.74%+0.83%+36.13%+33.52%-12.27%-18.86%--2.15%26.2799.183.41%Cements
600512Tengda Construction Group
2.50-0.07-2.72%26.28M66.83M2.562.572.582.504.00B3.97B1.60B1.59B+3.31%+0.40%0.00%+28.21%+25.00%-4.21%+1.63%0.80%1.66%71.4386.213.11%Infrastructure

News