Spongebob City

Watchlist
  • 715.876
  • +1.127+0.16%
Noon Break Jan 24 11:30 CST
716.324High709.156Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300075Beijing Egova
15.890.40+2.58%7.96M125.35M15.4315.4915.9215.439.87B8.17B621.13M514.39M+2.52%+8.98%-8.04%-22.60%+14.07%+2.12%-8.15%0.31%1.55%Loss73.563.16%Software Development
600100Tsinghua Tongfang
6.810.14+2.10%25.45M172.13M6.676.676.836.6222.82B22.82B3.35B3.35B+3.03%+7.75%-6.97%-20.16%+38.13%+2.41%-4.22%--0.76%LossLoss3.15%Computer Equipment
002532Tianshan Aluminum Group
8.970.17+1.93%24.38M216.49M8.768.808.988.7641.73B37.05B4.65B4.13B+2.87%+9.39%+12.69%+10.99%+41.22%+62.12%+13.98%3.90%0.59%11.4318.922.50%Industrial Metals
300284Jsti Group
9.720.15+1.57%14.12M136.88M9.569.579.799.5112.27B11.61B1.26B1.19B+0.73%+5.42%-9.92%-31.21%+39.76%+84.79%-4.24%1.44%1.18%48.3637.242.93%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.040.15+1.52%2.04M20.26M9.909.8910.129.782.05B2.04B204.06M203.62M+1.41%+4.80%-7.55%-19.23%+0.90%-24.85%-10.04%--1.00%LossLoss3.44%Engineering Consultancy Services II
002694Goody Science & Technology
4.300.05+1.18%1.98M8.45M4.254.254.324.233.28B2.38B763.08M552.91M-3.15%-1.15%-6.93%-23.89%+19.44%-30.87%-6.11%--0.36%Loss35.832.12%Building Materials for Decoration
300564Zhubo Design
12.410.13+1.06%1.37M16.97M12.2712.2812.4512.182.02B1.40B162.88M113.20M+2.14%+6.71%-5.56%+3.33%+50.61%-4.24%+0.40%4.03%1.21%56.9324.332.20%Engineering Consultancy Services II
002372Zhejiang Weixing New Building Materials
12.140.12+1.00%3.40M41.25M12.0212.0212.2011.9619.33B17.86B1.59B1.47B-3.19%+0.50%-4.03%-18.47%-9.68%-11.53%-3.88%7.41%0.23%16.3613.492.00%Building Materials for Decoration
300989LAY-OUT Planning Consultants
14.380.14+0.98%1.87M26.43M14.1914.2414.4013.903.04B2.17B211.34M150.61M-5.46%-8.35%-9.04%+8.86%+17.39%-6.03%-9.27%0.26%1.24%Loss69.133.51%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
3.320.03+0.91%7.55M24.94M3.293.293.333.283.34B3.34B1.01B1.01B+0.61%+7.10%-6.74%-23.15%+22.96%-8.29%-0.90%--0.75%17.035.111.52%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.280.02+0.88%828.60K1.88M2.272.262.282.262.61B2.05B1.14B896.96M-0.44%-5.79%-5.39%+31.79%+46.15%-37.19%-12.98%--0.09%LossLoss0.89%Infrastructure
000778Xinxing Ductile Iron Pipes
3.540.03+0.85%14.05M49.53M3.503.513.553.4914.03B13.78B3.96B3.89B-2.75%+0.28%-9.46%-9.00%-0.28%-4.84%-7.81%1.69%0.36%18.8310.381.71%General Steel
300203Focused Photonics
17.340.13+0.76%6.23M107.29M17.2117.2117.4017.007.78B7.77B448.74M448.37M+2.85%+24.75%+11.87%-1.53%+47.95%+10.10%+13.85%--1.39%LossLoss2.32%Environmental Protection Equipment II
300197CECEP Techand Ecology&Environment
2.120.01+0.47%26.21M55.17M2.112.112.132.086.29B6.29B2.97B2.97B-3.20%+1.92%-13.82%-21.77%+54.74%-9.40%-8.23%--0.88%LossLoss2.37%Infrastructure
601158Chongqing Water Group
4.570.02+0.44%3.78M17.20M4.554.554.584.5321.94B21.94B4.80B4.80B-0.44%+1.33%-6.73%-7.68%-9.68%-20.81%-6.73%3.70%0.08%58.5920.131.10%Environmental Governance
300355M-Grass Ecology And Environment
4.780.02+0.42%29.22M138.83M4.764.764.804.687.67B6.53B1.60B1.37B-4.40%+6.94%-11.48%-33.05%+108.73%+30.71%-6.82%0.48%2.14%478.0030.842.52%Infrastructure
600326Tibet Tianlu
5.960.02+0.34%13.18M78.49M5.945.946.005.907.89B7.88B1.32B1.32B-1.32%-0.33%-17.68%-8.02%+40.57%+35.15%-7.74%--1.00%LossLoss1.68%Cements
002596Hainan Ruize New Building Material
3.020.01+0.33%11.16M33.46M3.023.013.042.953.47B3.09B1.15B1.02B-2.89%+4.14%-5.03%+7.09%+118.84%+9.42%-14.69%--1.09%LossLoss2.99%Cements
300844Guangzhou S.P.I Design
30.810.07+0.23%371.90K11.40M30.7430.7430.9330.301.99B693.69M64.64M22.52M+0.42%+6.10%-4.14%-0.61%+6.98%-9.30%-1.82%--1.65%LossLoss2.05%Engineering Consultancy Services II
600502Anhui Construction Engineering Group Corporation
4.500.01+0.22%7.83M35.28M4.494.494.534.477.72B7.72B1.72B1.72B+0.22%+3.21%-7.41%-7.22%+9.22%-0.66%-5.86%5.78%0.46%5.324.971.34%Infrastructure
600283Qianjiang Water Resources Development
9.100.02+0.22%1.50M13.56M9.129.089.129.015.10B4.50B560.82M494.19M+0.44%+2.94%-2.15%-4.71%+10.30%+1.51%-1.94%1.57%0.30%24.3324.801.21%Environmental Governance
301038Shenzhen Water Planning & Design Institute
17.280.03+0.17%1.09M18.75M17.2117.2517.3317.082.97B2.97B171.60M171.60M-2.10%+0.99%-9.53%-17.95%+25.76%-7.94%-8.23%--0.64%96.00Loss1.45%Engineering Consultancy Services II
300388CECEP Guozhen Environmental Protection Technology
7.200.01+0.14%2.44M17.56M7.177.197.227.154.90B4.89B681.04M679.09M+1.69%+4.96%-7.93%-1.77%+27.21%+9.20%-4.64%1.81%0.36%12.3312.500.97%Environmental Governance
300198Fujian Superpipe
1.890.000.00%17.35M32.65M1.881.891.911.851.95B1.94B1.03B1.02B-6.44%0.00%-13.30%-24.40%+30.34%-32.50%-10.00%--1.69%LossLoss3.18%Building Materials for Decoration
300145Nanfang Zhongjin Environment
3.600.000.00%32.70M117.19M3.583.603.633.556.92B6.85B1.92B1.90B-1.10%+4.96%-10.22%+7.14%+46.34%+17.26%-2.96%--1.72%29.2734.622.22%General Equipment
002131Leo Group Co.,Ltd.
3.670.000.00%342.71M1.23B3.613.673.673.5324.85B21.47B6.77B5.85B-4.18%+1.10%+8.90%+90.16%+147.97%+68.33%+18.77%0.82%5.86%Loss12.663.82%General Equipment
002108Cangzhou Mingzhu Plastic
3.380.000.00%8.14M27.56M3.383.383.413.365.63B5.57B1.67B1.65B-2.03%+1.50%-5.85%-5.32%+10.46%-13.78%-5.85%2.96%0.49%33.4720.611.48%Plastics
600512Tengda Construction Group
2.260.000.00%9.89M22.25M2.262.262.272.243.61B3.59B1.60B1.59B0.00%+3.67%-6.22%-6.22%+9.18%-9.60%-4.64%0.88%0.62%64.5777.931.33%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.120.000.00%50.80M157.91M3.113.123.133.0822.90B22.90B7.34B7.34B0.00%+2.63%-5.74%-9.04%+5.41%+19.08%-4.88%3.21%0.69%6.3914.251.60%Environmental Governance
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.490.000.00%7.60M25.96M3.553.493.553.362.11B1.53B603.36M438.85M-8.40%+5.44%+1.16%+3.56%+86.63%-14.67%-9.35%--1.73%LossLoss5.44%Infrastructure

News