Spongebob City

Watchlist
  • 739.606
  • -4.938-0.66%
Not Open Dec 30 15:00 CST
743.587High735.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603007Flower King Eco-Engineering Inc.
9.580.46+5.04%11.00K105.39K9.589.129.589.588.40B4.79B876.90M499.83M+25.57%+22.89%+38.57%+159.95%+229.14%+276.46%+225.53%--0.00%LossLoss0.00%Infrastructure
002596Hainan Ruize New Building Material
3.660.16+4.57%118.00M427.20M3.483.503.753.424.20B3.74B1.15B1.02B+9.25%-11.38%+14.02%+58.44%+163.31%+31.18%+29.79%--11.54%LossLoss9.43%Cements
002586Zhejiang Reclaim Construction Group
2.610.08+3.16%8.05M20.95M2.582.532.652.502.99B2.34B1.14B896.96M+2.35%-0.38%+24.88%+47.46%+65.19%-20.67%-29.27%--0.90%LossLoss5.93%Infrastructure
002062Hongrun Construction Group
5.200.13+2.56%67.39M345.57M4.955.075.254.956.43B5.15B1.24B989.92M+15.56%+7.44%+11.59%+31.31%+46.89%+17.88%+20.06%1.92%6.81%20.0818.985.92%Infrastructure
300778Shenzhen New Land Tool Planning & Architectural Design
11.270.21+1.90%5.12M56.98M11.0211.0611.3210.782.30B2.29B204.06M203.62M+0.81%-11.88%-12.36%-3.76%+13.38%-18.27%-17.13%--2.52%LossLoss4.88%Engineering Consultancy Services II
300145Nanfang Zhongjin Environment
3.990.05+1.27%125.48M502.10M3.963.944.093.897.67B7.60B1.92B1.90B+8.13%+10.83%+13.03%+35.25%+62.20%+28.30%+32.12%--6.59%32.4438.375.08%General Equipment
002372Zhejiang Weixing New Building Materials
12.830.13+1.02%9.47M121.11M12.7012.7012.9112.6120.43B18.87B1.59B1.47B+2.15%+1.50%+0.08%-14.24%-14.30%-4.26%-5.53%7.01%0.64%17.2914.262.36%Building Materials for Decoration
300075Beijing Egova
17.540.17+0.98%12.07M210.66M17.4417.3717.6717.0210.89B9.02B621.13M514.39M-0.51%-6.25%-7.68%+8.94%+19.89%-4.47%-0.06%0.29%2.35%Loss81.203.74%Software Development
300284Jsti Group
10.880.10+0.93%30.44M331.96M10.8610.7811.0510.7013.74B13.00B1.26B1.19B+4.62%-2.16%-6.93%+32.04%+55.10%+102.23%+104.90%1.29%2.55%54.1341.693.25%Engineering Consultancy Services II
002532Tianshan Aluminum Group
8.060.05+0.62%34.31M275.84M7.998.018.127.9637.49B33.29B4.65B4.13B-0.25%-4.62%+0.12%-3.61%+3.98%+52.57%+42.33%4.34%0.83%10.2717.002.00%Industrial Metals
301038Shenzhen Water Planning & Design Institute
19.350.08+0.42%2.43M46.07M19.1819.2719.4018.513.32B3.32B171.60M171.60M-6.48%-14.00%-11.85%+11.08%+41.55%-1.07%+0.83%--1.41%107.50Loss4.62%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
15.820.02+0.13%3.21M50.65M15.6015.8016.1115.273.34B2.38B211.34M150.61M+1.74%+0.89%+7.91%+9.63%+39.88%+12.42%+6.37%0.24%2.13%Loss76.065.32%Engineering Consultancy Services II
603018China Design Group
8.480.01+0.12%9.30M78.85M8.478.478.548.365.80B5.73B683.79M676.21M+1.19%-5.99%-14.08%+9.84%+0.59%+13.83%+16.32%3.66%1.38%10.018.312.13%Engineering Consultancy Services II
600008Beijing Capital Eco-Environment Protection Group
3.350.000.00%60.51M202.87M3.353.353.373.3324.59B24.59B7.34B7.34B+2.45%-1.47%+1.21%+2.45%+21.82%+29.84%+29.34%2.99%0.82%6.8615.301.19%Environmental Governance
600100Tsinghua Tongfang
7.38-0.01-0.14%38.24M281.52M7.477.397.497.2324.73B24.73B3.35B3.35B+0.82%-0.67%-2.12%+17.33%+56.36%-4.40%+0.41%--1.14%LossLoss3.52%Computer Equipment
601158Chongqing Water Group
4.94-0.01-0.20%6.09M30.08M4.954.954.954.9223.71B23.71B4.80B4.80B+0.41%-1.98%-1.20%-0.60%+1.44%-12.43%-10.20%3.42%0.13%63.3321.760.61%Environmental Governance
600502Anhui Construction Engineering Group Corporation
4.90-0.01-0.20%16.55M81.18M4.914.914.934.898.41B8.41B1.72B1.72B+1.24%-0.81%-1.80%+0.82%+13.95%+12.39%+11.62%5.31%0.96%5.795.410.82%Infrastructure
002108Cangzhou Mingzhu Plastic
3.67-0.02-0.54%17.10M62.53M3.693.693.703.636.11B6.05B1.67B1.65B+1.10%-5.90%-12.83%+1.94%+21.52%-1.87%-8.48%2.72%1.04%36.3422.381.90%Plastics
300844Guangzhou S.P.I Design
31.89-0.19-0.59%860.20K27.19M31.7332.0832.0230.882.06B718.00M64.64M22.52M-4.64%-13.86%-18.34%-0.65%+29.69%-8.23%-7.59%--3.82%LossLoss3.55%Engineering Consultancy Services II
002443Zhejiang Kingland Pipeline And Technologies
5.96-0.04-0.67%4.99M29.70M6.006.006.015.923.10B3.10B520.54M519.43M-0.17%-5.70%-7.45%-2.45%+10.58%-12.99%-12.22%1.01%0.96%17.3310.941.50%Special Steel II
300388CECEP Guozhen Environmental Protection Technology
7.85-0.06-0.76%5.79M45.21M7.917.917.937.695.35B5.33B681.04M679.09M+0.51%-4.85%-7.21%+12.14%+41.70%+21.27%+24.54%1.66%0.85%13.4413.633.03%Environmental Governance
000778Xinxing Ductile Iron Pipes
3.92-0.03-0.76%29.40M115.20M3.933.953.953.9015.64B15.27B3.99B3.90B+0.77%-0.76%-2.00%+2.62%+13.95%+7.40%+4.25%1.53%0.76%20.9611.561.27%General Steel
301027Hualan Group
15.48-0.12-0.77%4.03M62.23M15.6715.6015.6715.092.29B1.83B147.86M118.15M+3.27%+1.04%+4.52%+57.64%+103.42%+26.92%+23.87%0.08%3.41%387.00115.523.72%Engineering Consultancy Services II
600512Tengda Construction Group
2.43-0.02-0.82%22.10M53.38M2.442.452.462.403.89B3.86B1.60B1.59B-1.22%-10.00%-4.33%+4.74%+27.89%-3.19%-1.22%0.82%1.39%69.4383.792.45%Infrastructure
600283Qianjiang Water Resources Development
9.40-0.08-0.84%4.93M46.48M9.459.489.629.295.27B4.65B560.82M494.19M-0.84%-4.67%-5.81%+3.30%+11.15%+2.49%+6.21%1.52%1.00%25.1325.613.48%Environmental Governance
300564Zhubo Design
12.85-0.12-0.93%4.11M52.56M12.8212.9713.1012.472.09B1.45B162.88M113.20M-17.04%-18.98%-21.98%+15.77%+55.38%-0.31%-0.85%3.89%3.63%58.9425.204.86%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
11.83-0.12-1.00%9.93M117.08M11.8511.9511.9211.673.95B3.94B333.49M333.32M+1.11%-8.37%-9.69%+24.00%+52.42%+31.12%+28.55%1.52%2.98%31.05157.732.09%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.35-0.12-1.05%1.21M13.71M11.3811.4711.4511.272.91B2.91B256.41M256.41M-0.53%-6.04%-3.98%-0.61%+12.14%+1.97%-1.14%1.67%0.47%16.5518.071.57%Building Materials for Decoration
002658Beijing SDL Technology
6.60-0.07-1.05%7.64M50.10M6.606.676.696.454.20B2.37B635.76M358.67M+2.48%-14.62%-7.82%+2.48%+32.26%-15.66%-14.68%4.55%2.13%26.8320.693.60%Environmental Protection Equipment II
300203Focused Photonics
15.59-0.17-1.08%5.15M80.59M15.6815.7615.8315.317.00B6.99B448.74M448.37M+1.56%-7.48%-8.29%+5.41%+58.43%-3.11%-1.64%--1.15%LossLoss3.30%Environmental Protection Equipment II

News