Spongebob City

Watchlist
  • 744.544
  • +10.138+1.38%
Market Closed Dec 27 15:00 CST
750.446High734.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
002062Hongrun Construction Group
5.070.46+9.98%62.37M313.55M4.604.615.074.586.27B5.02B1.24B989.92M+11.43%+3.47%+9.03%+39.29%+38.15%+13.65%+17.06%1.97%6.30%19.5818.5010.63%Infrastructure
002586Zhejiang Reclaim Construction Group
2.530.12+4.98%5.90M14.68M2.402.412.532.402.89B2.27B1.14B896.96M-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%LossLoss5.39%Infrastructure
603007Flower King Eco-Engineering Inc.
9.120.43+4.95%11.03K100.57K9.128.699.129.128.00B4.56B876.90M499.83M+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%LossLoss0.00%Infrastructure
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
300198Fujian Superpipe
2.270.09+4.13%55.03M125.85M2.202.182.362.182.34B2.33B1.03B1.02B-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%LossLoss8.26%Building Materials for Decoration
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.590.14+4.06%12.79M45.90M3.453.453.683.442.20B1.61B612.77M448.26M-6.02%-12.22%+5.59%+33.46%+87.96%-12.22%-10.25%--2.85%LossLoss6.96%Infrastructure
002271Beijing Oriental Yuhong Waterproof Technology
13.850.51+3.82%75.16M1.04B13.4713.3414.0513.4133.74B26.76B2.44B1.93B+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%Building Materials for Decoration
002694Goody Science & Technology
4.780.16+3.46%8.23M39.36M4.634.624.844.583.65B2.64B763.08M552.91M-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%Loss39.835.63%Building Materials for Decoration
002108Cangzhou Mingzhu Plastic
3.690.10+2.79%25.10M92.33M3.593.593.733.576.15B6.08B1.67B1.65B-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%Plastics
002457Ningxia Qinglong Pipes Industry Group
11.950.32+2.75%14.35M171.69M11.6211.6312.1611.623.99B3.98B333.49M333.32M-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%Building Materials for Decoration
002671Shandong Longquan Pipe Industry
4.630.12+2.66%10.78M49.83M4.514.514.674.502.61B2.56B564.57M552.38M-4.93%-10.27%-2.73%+21.84%+28.61%-15.20%-22.70%--1.95%25.0394.493.77%Cements
601368Guangxi Nanning Waterworks
4.920.12+2.50%5.07M24.81M4.804.804.944.794.34B4.34B882.97M882.97M-1.99%-5.02%-3.91%+9.33%+19.42%-10.77%-7.59%0.53%0.57%60.7459.283.13%Environmental Governance
002663Pubang Landscape Architecture
2.070.05+2.48%40.31M84.19M2.022.022.132.003.57B2.89B1.72B1.40B-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%Infrastructure
002658Beijing SDL Technology
6.670.15+2.30%9.10M60.60M6.526.526.756.474.24B2.39B635.76M358.67M-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.54%27.1120.914.29%Environmental Protection Equipment II
300422Anhui Bossco Environmental Protection Technology
4.580.10+2.23%5.58M25.51M4.494.484.624.462.45B2.37B533.88M516.69M-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--1.08%LossLoss3.57%Environmental Governance
300197CECEP Techand Ecology&Environment
2.510.05+2.03%93.67M236.99M2.472.462.582.447.44B7.44B2.97B2.97B-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%LossLoss5.69%Infrastructure
600168Wuhan Sanzhen Industry Holding
4.590.09+2.00%9.85M44.97M4.514.504.604.504.56B4.56B993.40M993.40M-2.96%-8.38%-6.33%+12.50%+13.61%-1.56%-4.20%0.96%0.99%Loss31.442.22%Environmental Governance
600283Qianjiang Water Resources Development
9.480.18+1.94%4.21M39.77M9.319.309.529.275.32B4.68B560.82M494.19M-1.25%-4.34%-5.29%+12.32%+8.88%+2.09%+7.12%1.51%0.85%25.3525.832.69%Environmental Governance
300778Shenzhen New Land Tool Planning & Architectural Design
11.060.20+1.84%4.82M53.50M10.9310.8611.2110.852.26B2.25B204.06M203.62M-7.99%-15.12%-12.64%+6.35%+2.22%-21.39%-18.68%--2.37%LossLoss3.32%Engineering Consultancy Services II
300203Focused Photonics
15.760.26+1.68%8.50M135.35M15.5515.5016.2315.497.07B7.07B448.74M448.37M-1.99%-6.75%-9.89%+19.21%+54.06%-3.19%-0.57%--1.90%LossLoss4.77%Environmental Protection Equipment II
600512Tengda Construction Group
2.450.04+1.66%25.77M63.22M2.412.412.482.403.92B3.89B1.60B1.59B-3.92%-8.24%-0.41%+13.95%+25.64%-3.92%-0.41%0.82%1.62%70.0084.483.32%Infrastructure
002443Zhejiang Kingland Pipeline And Technologies
6.000.09+1.52%8.16M48.81M5.895.916.035.893.12B3.12B520.54M519.43M-2.12%-5.51%-6.10%+5.45%+9.49%-13.67%-11.63%1.00%1.57%17.4411.012.37%Special Steel II
300483Sino Prima Gas Technology
9.120.13+1.45%4.05M36.88M9.018.999.178.992.45B2.36B268.55M259.18M-4.10%-7.51%-10.41%+18.75%+21.44%-31.22%-23.17%--1.56%LossLoss2.00%GasⅡ
600008Beijing Capital Eco-Environment Protection Group
3.350.04+1.21%73.59M245.80M3.313.313.363.3024.59B24.59B7.34B7.34B+1.82%0.00%+2.13%+9.48%+20.50%+29.34%+29.34%2.99%1.00%6.8615.301.81%Environmental Governance
301027Hualan Group
15.600.18+1.17%8.01M125.74M15.5715.4216.1915.212.31B1.84B147.86M118.15M+2.77%+2.16%+4.77%+81.61%+90.01%+26.86%+24.83%0.08%6.78%390.00116.426.36%Engineering Consultancy Services II
300388CECEP Guozhen Environmental Protection Technology
7.910.09+1.15%6.26M49.33M7.807.827.967.785.39B5.37B681.04M679.09M-3.77%-5.27%-12.60%+26.16%+37.57%+20.33%+25.49%1.64%0.92%13.5413.732.30%Environmental Governance
000068Shenzhen Huakong Seg
3.600.04+1.12%15.72M57.00M3.543.563.683.543.62B3.62B1.01B1.01B-7.46%-15.89%-4.00%+6.82%+31.39%-0.83%+1.69%--1.56%18.465.543.93%Environmental Governance
600502Anhui Construction Engineering Group Corporation
4.910.05+1.03%19.94M97.69M4.884.864.924.868.43B8.43B1.72B1.72B+0.61%-1.21%-1.21%+8.39%+11.85%+11.34%+11.85%5.30%1.16%5.805.431.24%Infrastructure
000778Xinxing Ductile Iron Pipes
3.950.04+1.02%40.24M158.91M3.913.913.983.8915.76B15.39B3.99B3.90B+1.28%-1.00%+1.54%+12.22%+13.18%+6.47%+5.05%1.52%1.03%21.1211.652.30%General Steel

News