Spongebob City

Watchlist
  • 766.997
  • -6.249-0.81%
Market Closed Dec 4 15:00 CST
775.212High759.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002532Tianshan Aluminum Group
8.070.06+0.75%51.16M413.89M8.028.018.207.9637.54B33.33B4.65B4.13B-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%Industrial Metals
300145Nanfang Zhongjin Environment
3.550.000.00%58.78M210.62M3.523.553.653.516.82B6.76B1.92B1.90B+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%General Equipment
300388CECEP Guozhen Environmental Protection Technology
8.28-0.01-0.12%20.09M166.42M8.318.298.378.215.64B5.62B681.04M679.09M+5.61%+12.04%+13.58%+48.39%+41.30%+23.15%+31.36%1.57%2.96%14.1814.381.93%Environmental Governance
002205Xinjiang Guotong Pipeline
9.25-0.04-0.43%6.70M62.48M9.259.299.529.171.72B1.72B185.84M185.84M+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%LossLoss3.77%Cements
300778Shenzhen New Land Tool Planning & Architectural Design
12.96-0.07-0.54%9.61M124.14M13.0213.0313.2712.682.64B2.64B204.06M203.62M+8.00%+5.88%+3.51%+34.86%+37.58%-18.08%-4.71%--4.72%LossLoss4.53%Engineering Consultancy Services II
601158Chongqing Water Group
4.96-0.04-0.80%9.80M48.63M5.005.005.004.9423.81B23.81B4.80B4.80B+0.81%-1.39%-1.78%+11.46%+1.00%-9.67%-9.83%3.41%0.20%63.5921.851.20%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%75.61M249.32M3.313.323.323.2724.15B24.15B7.34B7.34B+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%Environmental Governance
300422Anhui Bossco Environmental Protection Technology
5.32-0.05-0.93%13.61M73.14M5.325.375.485.282.84B2.75B533.88M516.69M+4.93%+3.91%+8.13%+33.33%+13.43%-14.05%-11.19%--2.63%LossLoss3.72%Environmental Governance
000778Xinxing Ductile Iron Pipes
3.98-0.04-1.00%40.45M161.38M4.014.024.023.9615.88B15.51B3.99B3.90B+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%General Steel
603007Flower King Eco-Engineering Inc.
13.60-0.17-1.23%11.98M163.54M13.7713.7714.1213.205.53B5.53B406.85M406.85M+16.64%-8.66%+0.37%+166.14%+156.12%+214.09%+148.63%--2.94%LossLoss6.68%Infrastructure
600168Wuhan Sanzhen Industry Holding
4.98-0.07-1.39%10.74M53.82M5.025.055.084.964.95B4.95B993.40M993.40M+2.68%-0.20%+2.68%+32.45%+14.90%+13.77%+3.94%0.88%1.08%Loss34.112.38%Environmental Governance
002372Zhejiang Weixing New Building Materials
12.74-0.18-1.39%6.66M85.41M12.9012.9212.9812.6820.28B18.74B1.59B1.47B-1.92%-4.85%-13.33%+13.53%-21.89%-11.17%-6.20%7.06%0.45%17.1714.162.32%Building Materials for Decoration
603856Shandong Donghong Pipe Industry
11.70-0.17-1.43%2.34M27.53M11.9111.8711.9111.633.00B3.00B256.41M256.41M+1.30%-0.43%+1.21%+14.82%+15.60%+0.94%+1.91%1.62%0.91%17.0618.632.36%Building Materials for Decoration
002443Zhejiang Kingland Pipeline And Technologies
6.32-0.10-1.56%8.56M54.41M6.426.426.446.283.29B3.28B520.54M519.43M+1.28%-0.47%-0.78%+22.72%+12.46%-10.86%-6.92%0.95%1.65%18.3711.602.49%Special Steel II
301038Shenzhen Water Planning & Design Institute
21.44-0.36-1.65%4.28M91.97M21.8921.8021.9421.253.68B3.68B171.60M171.60M+8.50%+2.24%-2.81%+58.23%+58.35%-8.30%+11.72%--2.49%119.11Loss3.17%Engineering Consultancy Services II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.41-0.06-1.73%9.14M31.48M3.483.473.503.392.09B1.53B612.77M448.26M+4.60%+3.02%+2.10%+57.14%+71.36%-17.03%-14.75%--2.04%LossLoss3.17%Infrastructure
601368Guangxi Nanning Waterworks
5.11-0.09-1.73%6.88M35.41M5.195.205.215.094.51B4.51B882.97M882.97M+0.79%+0.99%+5.36%+23.43%+23.13%-4.56%-4.02%0.51%0.78%63.0961.572.31%Environmental Governance
300203Focused Photonics
16.80-0.30-1.75%9.33M158.78M17.1917.1017.5016.657.54B7.53B448.74M448.37M-0.65%-6.67%-15.41%+50.54%+55.56%-7.84%+5.99%--2.08%LossLoss4.97%Environmental Protection Equipment II
300198Fujian Superpipe
2.74-0.05-1.79%109.17M307.36M2.732.792.952.662.83B2.81B1.03B1.02B+15.61%+3.79%+4.18%+100.00%+119.20%-3.18%+1.86%--10.66%LossLoss10.39%Building Materials for Decoration
600502Anhui Construction Engineering Group Corporation
4.89-0.09-1.81%27.05M133.06M4.984.984.984.888.39B8.39B1.72B1.72B-1.01%-3.17%-2.59%+20.74%+7.24%+9.40%+11.39%5.32%1.58%5.785.402.01%Infrastructure
002586Zhejiang Reclaim Construction Group
2.12-0.04-1.85%7.15M15.33M2.162.162.192.112.43B1.90B1.14B896.96M+2.42%+4.43%+19.77%+30.06%+44.22%-36.72%-42.55%--0.80%LossLoss3.70%Infrastructure
002457Ningxia Qinglong Pipes Industry Group
12.86-0.25-1.91%15.59M202.43M13.0913.1113.2612.794.29B4.29B333.49M333.32M+3.63%+3.13%-7.88%+53.64%+67.20%+35.48%+39.74%1.40%4.68%33.75171.473.59%Building Materials for Decoration
600326Tibet Tianlu
7.46-0.15-1.97%55.33M420.46M7.567.617.827.439.72B9.72B1.30B1.30B+2.90%+0.54%+0.54%+38.66%+93.26%+33.21%+55.09%--4.25%LossLoss5.13%Cements
300425Cscec Scimee Sci.&Tech.
5.61-0.12-2.09%13.27M75.15M5.735.735.745.583.83B3.81B682.22M678.74M+1.63%-0.88%-8.33%+44.22%+35.17%+16.62%+21.15%0.89%1.96%26.3422.902.79%Environmental Governance
600512Tengda Construction Group
2.51-0.06-2.33%26.93M68.46M2.562.572.582.504.01B3.98B1.60B1.59B+3.72%+0.80%+0.40%+28.72%+25.50%-3.83%+2.03%0.80%1.70%71.7186.553.11%Infrastructure
300564Zhubo Design
15.44-0.38-2.40%3.29M51.27M15.5915.8215.8215.372.51B1.75B162.88M113.20M-2.83%-10.75%+12.70%+79.12%+88.06%+12.37%+19.14%3.24%2.91%70.8330.272.85%Engineering Consultancy Services II
002658Beijing SDL Technology
6.88-0.17-2.41%16.32M113.86M7.007.057.136.824.37B2.47B635.76M358.67M-1.71%+5.68%+7.84%+27.17%+26.47%-17.85%-11.06%4.36%4.55%27.9721.574.40%Environmental Protection Equipment II
300989LAY-OUT Planning Consultants
14.66-0.37-2.46%8.15M120.70M14.8715.0315.1214.503.10B2.21B211.34M150.61M+4.27%+1.45%+8.83%+30.66%+23.50%-8.87%-1.43%0.26%5.41%Loss70.484.13%Engineering Consultancy Services II

News