Spongebob City

Watchlist
  • 758.202
  • +8.178+1.09%
Market Closed Dec 18 15:00 CST
763.880High750.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300425Cscec Scimee Sci.&Tech.
6.431.07+19.96%109.20M685.85M5.555.366.435.514.39B4.36B682.22M678.74M+10.10%+14.62%+13.60%+67.01%+58.36%+35.64%+38.86%0.78%16.09%30.1926.2417.16%Environmental Governance
002205Xinjiang Guotong Pipeline
11.301.03+10.03%14.14M158.18M11.0910.2711.3010.872.10B2.10B185.84M185.84M+18.08%+22.16%+25.00%+67.16%+81.96%+6.20%+4.34%--7.61%LossLoss4.19%Cements
301027Hualan Group
15.651.13+7.78%10.93M168.78M14.4614.5216.0014.212.31B1.85B147.86M118.15M+6.68%+7.93%+24.60%+112.64%+48.76%+23.94%+25.23%0.08%9.25%391.25116.7912.33%Engineering Consultancy Services II
600283Qianjiang Water Resources Development
10.010.57+6.04%19.71M196.88M9.469.4410.389.365.61B4.95B560.82M494.19M-2.34%+2.56%+6.83%+29.16%+4.50%+8.38%+13.11%1.43%3.99%26.7627.2810.81%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.660.13+5.14%8.43M22.32M2.572.532.662.573.04B2.39B1.14B896.96M+1.14%+25.47%+31.03%+62.20%+65.22%-22.90%-27.91%--0.94%LossLoss3.56%Infrastructure
300197CECEP Techand Ecology&Environment
2.860.11+4.00%167.58M485.07M2.802.752.992.778.48B8.48B2.97B2.97B-9.21%+10.42%+13.49%+115.04%+130.65%+26.55%+38.16%--5.65%LossLoss8.00%Infrastructure
002131Leo Group Co.,Ltd.
3.830.13+3.51%804.58M3.06B3.693.703.903.6625.93B22.41B6.77B5.85B-7.71%-21.52%+51.98%+160.54%+164.14%+60.91%+70.21%0.78%13.75%Loss13.216.49%General Equipment
300989LAY-OUT Planning Consultants
15.460.31+2.05%5.41M83.48M15.1015.1515.8414.843.27B2.33B211.34M150.61M-2.09%+5.46%+6.99%+38.28%+22.02%+6.15%+3.95%0.25%3.59%Loss74.336.60%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
4.040.08+2.02%37.46M151.67M4.013.964.143.934.07B4.07B1.01B1.01B-0.98%+4.66%+8.60%+33.77%+50.75%+8.31%+14.12%--3.72%20.726.225.30%Environmental Governance
600326Tibet Tianlu
7.980.15+1.92%51.47M408.25M7.787.838.057.7410.40B10.39B1.30B1.30B-4.43%+6.97%+7.55%+55.86%+73.48%+50.57%+65.90%--3.95%LossLoss3.96%Cements
300075Beijing Egova
18.300.32+1.78%13.71M249.69M17.9917.9818.4617.8211.37B9.41B621.13M514.39M-5.33%-3.63%-1.24%+62.23%+26.12%+1.21%+4.27%0.27%2.67%Loss84.723.56%Software Development
600100Tsinghua Tongfang
7.400.12+1.65%48.55M359.60M7.337.287.487.2624.79B24.79B3.35B3.35B-3.65%-3.01%-0.94%+56.45%+47.70%-4.64%+0.68%--1.45%LossLoss3.02%Computer Equipment
301038Shenzhen Water Planning & Design Institute
21.800.34+1.58%2.88M62.04M21.5021.4622.1820.933.74B3.74B171.60M171.60M-1.22%+1.68%+3.96%+64.53%+47.70%+10.89%+13.60%--1.68%121.11Loss5.83%Engineering Consultancy Services II
300355M-Grass Ecology And Environment
6.050.07+1.17%77.98M475.97M6.005.986.206.009.71B8.26B1.60B1.37B-11.94%-8.33%-12.70%+164.19%+177.91%+56.45%+62.33%0.38%5.71%605.0039.033.34%Infrastructure
300388CECEP Guozhen Environmental Protection Technology
7.940.09+1.15%9.50M75.85M7.907.858.077.805.41B5.39B681.04M679.09M-6.04%-4.11%+7.44%+48.13%+44.10%+20.06%+25.96%1.64%1.40%13.6013.783.44%Environmental Governance
002310Beijing Orient Landscape & Environment
2.140.02+0.94%72.53M152.21M2.102.122.182.045.75B5.75B2.69B2.69B+2.39%-8.15%-14.40%+58.52%+41.72%+4.39%+10.88%--2.70%LossLoss6.60%Infrastructure
603018China Design Group
8.810.08+0.92%9.76M85.81M8.708.738.868.666.02B5.96B683.79M676.21M-4.45%-6.67%-7.46%+43.49%+2.56%+13.82%+20.85%3.52%1.44%10.408.632.29%Engineering Consultancy Services II
300483Sino Prima Gas Technology
9.330.08+0.86%4.40M41.09M9.339.259.459.142.51B2.42B268.55M259.18M-9.59%-8.80%-18.37%+42.01%+29.94%-24.64%-21.40%--1.70%LossLoss3.35%GasⅡ
601158Chongqing Water Group
5.030.04+0.80%10.38M52.38M5.004.995.084.9924.14B24.14B4.80B4.80B-0.40%+1.41%0.00%+18.35%+5.45%-10.03%-8.56%3.36%0.22%64.4922.161.80%Environmental Governance
002532Tianshan Aluminum Group
8.280.06+0.73%34.49M287.43M8.238.228.448.2238.52B34.20B4.65B4.13B-1.90%+2.60%-2.72%+35.70%+8.07%+49.65%+46.22%4.23%0.84%10.5517.472.68%Industrial Metals
002443Zhejiang Kingland Pipeline And Technologies
6.160.04+0.65%7.96M49.04M6.156.126.216.113.21B3.20B520.54M519.43M-5.23%-2.53%-2.99%+21.74%+17.56%-12.75%-9.28%0.97%1.53%17.9111.301.63%Special Steel II
603856Shandong Donghong Pipe Industry
11.740.07+0.60%2.14M25.21M11.6611.6711.9411.613.01B3.01B256.41M256.41M-2.98%+0.34%-0.09%+19.80%+19.05%+1.46%+2.26%1.61%0.84%17.1118.692.83%Building Materials for Decoration
600008Beijing Capital Eco-Environment Protection Group
3.380.02+0.60%87.16M295.75M3.373.363.413.3624.81B24.81B7.34B7.34B-0.59%+2.74%0.00%+22.46%+26.59%+31.01%+30.50%2.96%1.19%6.9315.431.49%Environmental Governance
000778Xinxing Ductile Iron Pipes
3.950.02+0.51%52.43M209.59M3.993.934.043.9415.76B15.39B3.99B3.90B-3.89%-0.75%-2.23%+29.93%+15.16%+2.86%+5.05%1.52%1.35%21.1211.652.55%General Steel
601368Guangxi Nanning Waterworks
5.060.02+0.40%6.30M32.06M5.075.045.135.034.47B4.47B882.97M882.97M-3.98%-0.98%0.00%+24.94%+28.75%-5.84%-4.96%0.51%0.71%62.4760.961.98%Environmental Governance
002372Zhejiang Weixing New Building Materials
12.630.03+0.24%7.89M99.98M12.6312.6012.7512.6020.11B18.58B1.59B1.47B-1.86%-0.86%-5.68%+20.39%-19.46%-7.07%-7.01%7.13%0.54%17.0214.031.19%Building Materials for Decoration
300564Zhubo Design
15.060.02+0.13%3.03M45.50M15.0815.0415.3214.602.45B1.70B162.88M113.20M-9.28%-2.46%-12.95%+82.77%+79.93%+14.35%+16.20%3.32%2.67%69.0829.534.79%Engineering Consultancy Services II
002671Shandong Longquan Pipe Industry
4.920.000.00%13.12M64.71M4.954.925.004.832.78B2.72B564.57M552.38M-4.65%+1.23%+6.03%+43.86%+32.97%-11.19%-17.86%--2.38%26.59100.413.46%Cements
300145Nanfang Zhongjin Environment
3.460.000.00%31.27M108.68M3.473.463.523.436.65B6.59B1.92B1.90B-8.22%-2.54%+0.87%+57.27%+35.69%+10.19%+14.57%--1.64%28.1333.272.60%General Equipment
002457Ningxia Qinglong Pipes Industry Group
12.340.000.00%13.49M166.80M12.3312.3412.4912.214.12B4.11B333.49M333.32M-10.25%-4.04%-1.04%+55.81%+45.16%+35.72%+34.09%1.46%4.05%32.39164.532.27%Building Materials for Decoration

News