Spongebob City

Watchlist
  • 801.156
  • +7.977+1.01%
Not Open Dec 12 15:00 CST
801.156High787.672Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000068Shenzhen Huakong Seg
4.490.41+10.05%99.72M438.60M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%Environmental Governance
002205Xinjiang Guotong Pipeline
10.530.96+10.03%21.22M215.79M9.579.5710.539.491.96B1.96B185.84M185.84M+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.42%LossLoss10.87%Cements
002062Hongrun Construction Group
5.120.23+4.70%41.21M206.58M5.004.895.154.906.33B5.07B1.24B989.92M+12.04%+11.79%+11.30%+56.10%+41.44%+13.50%+18.21%1.95%4.16%19.7718.695.11%Infrastructure
603018China Design Group
9.650.43+4.66%40.09M380.69M9.249.229.759.156.60B6.53B683.79M676.21M+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%Engineering Consultancy Services II
002586Zhejiang Reclaim Construction Group
2.750.12+4.56%21.65M58.72M2.652.632.762.633.15B2.47B1.14B896.96M+23.32%+30.95%+25.00%+69.75%+67.68%-17.42%-25.47%--2.41%LossLoss4.94%Infrastructure
300778Shenzhen New Land Tool Planning & Architectural Design
13.300.52+4.07%15.57M206.32M12.8012.7813.6012.732.71B2.71B204.06M203.62M+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%LossLoss6.81%Engineering Consultancy Services II
002372Zhejiang Weixing New Building Materials
13.320.45+3.50%15.57M204.25M12.8812.8713.3712.7621.21B19.59B1.59B1.47B+5.30%+3.98%-4.65%+24.82%-16.55%-5.34%-1.92%6.76%1.06%17.9514.804.74%Building Materials for Decoration
002596Hainan Ruize New Building Material
3.820.12+3.24%159.01M603.69M3.683.704.033.584.38B3.91B1.15B1.02B+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%LossLoss12.16%Cements
002131Leo Group Co.,Ltd.
4.260.11+2.65%1.52B6.41B4.154.154.324.0728.85B24.93B6.77B5.85B-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%Loss14.696.02%General Equipment
002694Goody Science & Technology
5.730.13+2.32%13.29M74.33M5.605.605.775.454.37B3.17B763.08M552.91M+0.35%+1.42%-8.76%+69.03%+46.17%-10.05%-6.37%--2.40%Loss47.755.71%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
14.310.31+2.21%57.06M807.17M13.9614.0014.3813.8334.86B27.65B2.44B1.93B+4.91%+6.08%-2.32%+49.84%+10.08%-29.66%-20.57%8.39%2.95%29.1415.343.93%Building Materials for Decoration
301027Hualan Group
14.970.30+2.04%8.16M122.96M14.7014.6715.4414.452.21B1.77B147.86M118.15M+7.01%+5.80%+13.58%+98.02%+103.40%+21.54%+19.79%0.09%6.91%374.25111.726.75%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
16.110.32+2.03%8.34M134.79M15.9715.7916.4715.773.40B2.43B211.34M150.61M+7.04%+12.34%+16.32%+42.95%+27.55%+10.20%+8.32%0.24%5.54%Loss77.454.43%Engineering Consultancy Services II
300564Zhubo Design
16.920.32+1.93%4.18M70.55M16.5916.6017.2216.232.76B1.92B162.88M113.20M+6.28%+5.82%+7.98%+100.24%+100.95%+27.60%+30.56%2.96%3.70%77.6133.185.96%Engineering Consultancy Services II
002671Shandong Longquan Pipe Industry
5.250.09+1.74%14.48M75.46M5.185.165.255.142.96B2.90B564.57M552.38M+5.63%+10.06%+12.18%+47.06%+44.63%-0.57%-12.35%--2.62%28.38107.142.13%Cements
603856Shandong Donghong Pipe Industry
12.310.21+1.74%3.52M42.98M12.1412.1012.3812.093.16B3.16B256.41M256.41M+4.41%+6.30%+5.12%+21.88%+24.08%+6.66%+7.22%1.54%1.37%17.9419.602.40%Building Materials for Decoration
002658Beijing SDL Technology
7.260.12+1.68%13.96M100.25M7.147.147.287.084.62B2.60B635.76M358.67M+4.76%+1.97%+14.69%+32.00%+32.97%-12.69%-6.14%4.13%3.89%29.5122.762.80%Environmental Protection Equipment II
300355M-Grass Ecology And Environment
6.980.11+1.60%169.85M1.17B6.806.877.106.6611.20B9.54B1.60B1.37B+1.90%+14.43%+0.58%+202.16%+201.25%+78.20%+87.28%0.33%12.43%698.0045.036.41%Infrastructure
603007Flower King Eco-Engineering Inc.
14.440.20+1.40%7.87M114.13M14.5014.2414.8014.245.87B5.87B406.85M406.85M+1.12%+17.97%-13.53%+149.40%+141.88%+212.55%+163.99%--1.94%LossLoss3.93%Infrastructure
300203Focused Photonics
17.880.23+1.30%13.84M243.27M17.6517.6517.9817.288.02B8.02B448.74M448.37M+4.07%+5.74%-5.30%+60.22%+53.87%-8.26%+12.81%--3.09%LossLoss3.97%Environmental Protection Equipment II
600502Anhui Construction Engineering Group Corporation
5.100.06+1.19%36.50M185.07M5.085.045.105.028.75B8.75B1.72B1.72B+4.51%+3.24%+3.24%+30.43%+15.38%+16.44%+16.17%5.10%2.13%6.035.641.59%Infrastructure
600168Wuhan Sanzhen Industry Holding
5.150.05+0.98%12.85M66.17M5.095.105.205.065.12B5.12B993.40M993.40M+2.79%+5.10%+3.62%+37.33%+21.63%+19.02%+7.48%0.85%1.29%Loss35.272.75%Environmental Governance
600326Tibet Tianlu
8.430.08+0.96%92.86M788.71M8.358.358.728.3110.99B10.98B1.30B1.30B+8.77%+11.66%+10.63%+64.65%+113.96%+54.96%+75.26%--7.13%LossLoss4.91%Cements
002443Zhejiang Kingland Pipeline And Technologies
6.540.04+0.62%16.36M106.66M6.506.506.556.473.40B3.40B520.54M519.43M+3.15%+3.48%+4.98%+26.01%+18.69%-7.76%-3.68%0.92%3.15%19.0112.001.23%Special Steel II
601158Chongqing Water Group
5.080.03+0.59%18.34M93.19M5.065.055.135.0224.38B24.38B4.80B4.80B+3.04%+2.01%+2.42%+17.87%+3.44%-9.95%-7.65%3.33%0.38%65.1322.382.18%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
3.420.02+0.59%102.14M347.59M3.403.403.433.3725.10B25.10B7.34B7.34B+4.59%+3.64%+0.88%+23.02%+24.82%+31.54%+32.05%2.92%1.39%7.0115.621.77%Environmental Governance
600283Qianjiang Water Resources Development
10.290.04+0.39%10.46M107.80M10.2510.2510.4510.225.09B5.09B494.19M494.19M+5.11%+2.29%+10.76%+33.12%+14.51%+12.02%+16.27%1.39%2.12%24.2724.742.24%Environmental Governance
601368Guangxi Nanning Waterworks
5.290.02+0.38%7.82M41.34M5.275.275.315.244.67B4.67B882.97M882.97M+3.32%+2.52%+8.85%+29.34%+28.09%-1.75%-0.64%0.49%0.89%65.3163.731.33%Environmental Governance
300483Sino Prima Gas Technology
10.340.02+0.19%7.32M75.73M10.3610.3210.4810.252.78B2.68B268.55M259.18M+1.08%-2.91%-4.52%+49.64%+31.55%-18.71%-12.89%--2.82%LossLoss2.23%GasⅡ
600100Tsinghua Tongfang
7.690.01+0.13%55.32M422.97M7.687.687.727.5625.76B25.76B3.35B3.35B+0.13%+5.05%-2.29%+57.91%+38.81%-5.06%+4.63%--1.65%LossLoss2.08%Computer Equipment

News