Spongebob City

Watchlist
  • 730.605
  • +9.369+1.30%
Not Open Jan 16 15:00 CST
735.001High720.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300203Focused Photonics
16.851.48+9.63%28.91M475.38M15.5815.3717.0715.427.56B7.56B448.74M448.37M+18.25%+13.77%+4.27%-1.46%+43.16%+11.22%+10.64%--6.45%LossLoss10.74%Environmental Protection Equipment II
002586Zhejiang Reclaim Construction Group
2.320.11+4.98%6.81M15.65M2.202.212.322.192.65B2.08B1.14B896.96M-7.57%-7.57%-12.78%+43.21%+41.46%-40.21%-11.45%--0.76%LossLoss5.88%Infrastructure
301027Hualan Group
17.000.67+4.10%7.99M133.18M16.3716.3317.1816.342.51B2.01B147.86M118.15M+6.12%+9.96%+8.63%+72.06%+131.61%+33.89%+5.85%0.08%6.76%425.00126.875.14%Engineering Consultancy Services II
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.790.14+3.84%19.06M72.62M3.673.653.923.672.29B1.66B603.36M438.85M+16.62%-0.26%+1.34%+2.43%+114.12%-8.01%-1.56%--4.34%LossLoss6.85%Infrastructure
300197CECEP Techand Ecology&Environment
2.270.08+3.65%88.10M198.85M2.212.192.312.216.73B6.73B2.97B2.97B+3.65%0.00%-20.63%+15.23%+73.28%+12.38%-1.73%--2.97%LossLoss4.57%Infrastructure
300145Nanfang Zhongjin Environment
3.710.13+3.63%107.65M397.87M3.603.583.793.577.13B7.06B1.92B1.90B+5.70%+6.61%+7.23%+24.08%+55.23%+18.15%0.00%--5.65%30.1635.676.15%General Equipment
002062Hongrun Construction Group
5.280.17+3.33%30.80M159.63M5.135.115.305.066.53B5.23B1.24B989.92M+1.54%+1.34%+14.78%+36.79%+53.49%+20.24%+3.33%1.89%3.11%20.3919.274.70%Infrastructure
300355M-Grass Ecology And Environment
4.860.14+2.97%81.04M393.39M4.754.724.924.757.80B6.64B1.60B1.37B+3.18%-3.19%-19.67%-3.57%+117.94%+31.81%-5.26%0.47%5.93%486.0031.353.60%Infrastructure
300198Fujian Superpipe
2.100.06+2.94%46.82M98.74M2.062.042.152.062.17B2.15B1.03B1.02B+5.53%+1.45%-20.15%-3.67%+73.55%-23.36%0.00%--4.57%LossLoss4.41%Building Materials for Decoration
002532Tianshan Aluminum Group
8.940.23+2.64%64.36M570.00M8.758.718.968.6841.59B36.92B4.65B4.13B+12.03%+15.21%+7.97%+6.53%+23.28%+58.43%+13.60%3.91%1.56%11.3918.863.22%Industrial Metals
002658Beijing SDL Technology
6.250.16+2.63%12.01M75.23M6.126.096.446.123.97B2.24B635.76M358.67M+2.12%-0.95%-14.27%-2.80%+29.40%-23.17%-2.34%4.80%3.35%25.4119.595.26%Environmental Protection Equipment II
603856Shandong Donghong Pipe Industry
10.870.24+2.26%1.62M17.40M10.6010.6310.8810.592.79B2.79B256.41M256.41M+2.74%-0.64%-7.41%-9.27%+0.65%-6.54%-1.63%1.74%0.63%15.8517.312.73%Building Materials for Decoration
300483Sino Prima Gas Technology
8.530.18+2.16%6.69M57.31M8.428.358.748.422.29B2.21B268.55M259.18M+0.35%-14.79%-8.57%-5.95%+21.86%-27.40%-13.31%--2.58%LossLoss3.83%GasⅡ
002131Leo Group Co.,Ltd.
4.110.07+1.73%2.59B10.67B4.244.044.433.8027.83B24.05B6.77B5.85B+9.02%+32.15%+7.31%+130.90%+177.70%+85.12%+33.01%0.73%44.31%Loss14.1715.59%General Equipment
002205Xinjiang Guotong Pipeline
8.410.14+1.69%7.63M64.31M8.368.278.508.301.56B1.56B185.84M185.84M+2.56%-2.77%-25.58%+4.86%+40.87%-21.84%-5.61%--4.11%LossLoss2.42%Cements
600326Tibet Tianlu
6.050.10+1.68%41.28M249.75M5.955.956.125.958.01B8.00B1.32B1.32B-2.26%-6.49%-24.19%-9.57%+30.67%+28.45%-6.35%--3.12%LossLoss2.86%Cements
300425Cscec Scimee Sci.&Tech.
5.220.08+1.56%35.81M188.72M5.235.145.415.143.56B3.54B682.22M678.74M+2.55%-6.45%-18.82%-11.38%+30.49%+8.29%-10.46%0.96%5.28%24.5121.315.25%Environmental Governance
603018China Design Group
8.530.12+1.43%13.54M114.82M8.408.418.558.385.83B5.77B683.79M676.21M+3.14%+8.39%-3.18%+5.70%-0.93%+20.48%+3.90%3.63%2.00%10.078.352.02%Engineering Consultancy Services II
300564Zhubo Design
12.170.17+1.42%3.10M37.96M12.1512.0012.4112.091.98B1.38B162.88M113.20M+0.50%-0.98%-19.19%+3.57%+51.56%-8.50%-1.54%4.11%2.74%55.8323.862.67%Engineering Consultancy Services II
000778Xinxing Ductile Iron Pipes
3.660.05+1.39%32.69M119.33M3.613.613.683.6014.51B14.25B3.96B3.89B+1.67%-1.61%-7.34%-5.91%+5.17%-3.43%-4.69%1.64%0.84%19.4710.732.22%General Steel
600008Beijing Capital Eco-Environment Protection Group
3.120.04+1.30%74.38M232.25M3.093.083.143.0922.90B22.90B7.34B7.34B+1.30%-1.58%-7.69%-3.41%+9.09%+17.74%-4.88%3.21%1.01%6.3914.251.62%Environmental Governance
002596Hainan Ruize New Building Material
3.180.04+1.27%44.46M140.80M3.143.143.223.093.65B3.25B1.15B1.02B+4.61%-6.19%-12.64%+42.60%+137.31%+16.06%-10.17%--4.35%LossLoss4.14%Cements
000068Shenzhen Huakong Seg
3.290.04+1.23%11.97M39.42M3.263.253.343.243.31B3.31B1.01B1.01B+1.86%+0.30%-18.56%-3.24%+31.08%-9.37%-1.79%--1.19%16.875.063.08%Environmental Governance
601368Guangxi Nanning Waterworks
4.650.05+1.09%4.33M20.15M4.644.604.704.584.11B4.11B882.97M882.97M+2.42%-0.64%-8.10%-0.43%+12.05%-16.13%-2.31%0.56%0.49%57.4156.022.61%Environmental Governance
002372Zhejiang Weixing New Building Materials
12.290.13+1.07%8.39M103.36M12.1512.1612.4812.1519.57B18.08B1.59B1.47B-1.05%-2.15%-2.69%-17.85%-17.36%-6.76%-2.69%7.32%0.57%16.5613.662.71%Building Materials for Decoration
002310Beijing Orient Landscape & Environment
1.890.02+1.07%49.16M93.15M1.891.871.951.8711.34B7.94B6.00B4.20B+13.86%+5.59%-10.85%+36.96%+43.18%-2.58%+0.53%--1.17%LossLoss4.28%Infrastructure
002663Pubang Landscape Architecture
1.940.02+1.04%31.85M62.32M1.911.922.001.913.34B2.71B1.72B1.40B+2.65%-2.51%-14.91%+19.75%+51.56%+4.86%-2.51%--2.28%161.67242.504.69%Infrastructure
600168Wuhan Sanzhen Industry Holding
4.310.04+0.94%5.39M23.25M4.294.274.344.284.28B4.28B993.40M993.40M+1.89%-1.37%-10.40%-1.37%+12.83%-8.55%-2.71%1.02%0.54%Loss29.521.41%Environmental Governance
600512Tengda Construction Group
2.280.02+0.88%20.08M45.88M2.262.262.312.263.65B3.62B1.60B1.59B+1.79%-1.72%-10.94%-0.44%+20.00%-9.16%-3.80%0.88%1.27%65.1478.622.21%Infrastructure
300778Shenzhen New Land Tool Planning & Architectural Design
10.070.08+0.80%4.48M45.16M10.099.9910.259.902.05B2.05B204.06M203.62M-1.08%-5.71%-15.24%-19.89%+2.76%-24.79%-9.77%--2.20%LossLoss3.50%Engineering Consultancy Services II