Spongebob City

Watchlist
  • 702.095
  • +3.526+0.50%
Not Open Jan 8 15:00 CST
704.508High684.361Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.51B5.01B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%Loss11.836.73%General Equipment
603007Flower King Eco-Engineering Inc.
12.830.61+4.99%17.12M218.77M12.5612.2212.8312.4611.25B6.41B876.90M499.83M+27.53%+60.26%+69.85%+214.19%+348.25%+337.56%+27.53%--3.43%LossLoss3.03%Infrastructure
300989LAY-OUT Planning Consultants
16.450.44+2.75%10.27M168.77M15.9416.0116.8015.913.48B2.48B211.34M150.61M+3.79%+6.61%+6.20%+22.30%+43.54%+16.58%+3.79%0.23%6.82%Loss79.095.56%Engineering Consultancy Services II
002372Zhejiang Weixing New Building Materials
12.860.34+2.72%12.91M163.29M12.4912.5212.9412.3020.47B18.92B1.59B1.47B+1.82%+1.34%+0.39%-7.48%-14.62%-1.69%+1.82%7.00%0.88%17.3314.295.11%Building Materials for Decoration
002658Beijing SDL Technology
6.190.14+2.31%8.57M52.42M6.066.056.275.963.94B2.22B635.76M358.67M-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%Environmental Protection Equipment II
600326Tibet Tianlu
6.370.12+1.92%95.81M613.83M6.226.256.556.168.43B8.42B1.32B1.32B-1.39%-28.67%-21.26%-5.21%+39.39%+36.99%-1.39%--7.25%LossLoss6.24%Cements
002062Hongrun Construction Group
5.350.10+1.90%42.62M225.35M5.295.255.405.176.62B5.30B1.24B989.92M+4.70%+15.30%+11.23%+37.89%+49.44%+27.35%+4.70%1.87%4.31%20.6619.534.38%Infrastructure
002310Beijing Orient Landscape & Environment
1.690.03+1.81%58.12M96.53M1.641.661.721.6210.14B7.10B6.00B4.20B-10.11%-15.50%-19.52%+26.12%+19.86%-11.52%-10.11%--1.38%LossLoss6.02%Infrastructure
601158Chongqing Water Group
4.810.06+1.26%17.70M85.04M4.764.754.874.7423.09B23.09B4.80B4.80B-1.84%-3.02%-4.56%+1.05%-0.82%-15.78%-1.84%3.51%0.37%61.6721.192.74%Environmental Governance
300844Guangzhou S.P.I Design
30.330.37+1.23%1.16M34.78M28.9229.9630.5628.921.96B682.88M64.64M22.52M-3.35%-9.54%-20.21%-2.32%+2.74%-12.69%-3.35%--5.14%LossLoss5.47%Engineering Consultancy Services II
002663Pubang Landscape Architecture
1.900.02+1.06%31.43M58.62M1.881.881.901.803.27B2.65B1.72B1.40B-4.52%-9.95%-18.45%+21.02%+49.61%+6.15%-4.52%--2.25%158.33237.505.32%Infrastructure
002671Shandong Longquan Pipe Industry
4.500.04+0.90%10.40M46.29M4.464.464.524.362.54B2.49B564.57M552.38M-0.66%-3.43%-10.89%+4.90%+24.31%-29.91%-0.66%--1.88%24.3291.843.59%Cements
002205Xinjiang Guotong Pipeline
8.090.03+0.37%9.53M76.80M8.068.068.227.861.50B1.50B185.84M185.84M-9.20%-15.64%-14.75%-1.94%+35.06%-22.29%-9.20%--5.13%LossLoss4.47%Cements
000068Shenzhen Huakong Seg
3.210.01+0.31%17.87M56.45M3.193.203.223.083.23B3.23B1.01B1.01B-4.18%-12.05%-18.73%-4.75%+27.38%-6.96%-4.18%--1.78%16.464.944.38%Environmental Governance
603018China Design Group
7.730.02+0.26%11.73M89.82M7.727.717.827.515.29B5.23B683.79M676.21M-5.85%-8.74%-16.88%-4.57%-11.15%+8.57%-5.85%4.01%1.73%9.137.574.02%Engineering Consultancy Services II
300203Focused Photonics
14.210.02+0.14%5.58M78.61M14.1014.1914.3813.726.38B6.37B448.74M448.37M-6.70%-7.18%-21.01%-11.79%+26.88%-7.91%-6.70%--1.25%LossLoss4.65%Environmental Protection Equipment II
600168Wuhan Sanzhen Industry Holding
4.260.000.00%6.02M25.40M4.254.264.274.144.23B4.23B993.40M993.40M-3.84%-7.79%-15.64%-5.12%+6.50%-9.75%-3.84%1.03%0.61%Loss29.183.05%Environmental Governance
000778Xinxing Ductile Iron Pipes
3.640.000.00%29.84M108.21M3.653.643.673.5814.52B14.18B3.99B3.90B-5.21%-8.08%-10.12%-7.85%+5.20%-0.82%-5.21%1.65%0.77%19.4710.742.47%General Steel
601368Guangxi Nanning Waterworks
4.56-0.01-0.22%5.08M23.05M4.564.574.594.474.03B4.03B882.97M882.97M-4.20%-6.94%-12.14%-0.44%+8.57%-13.21%-4.20%0.57%0.58%56.3054.942.63%Environmental Governance
603856Shandong Donghong Pipe Industry
10.62-0.03-0.28%2.17M22.80M10.6310.6510.6710.372.72B2.72B256.41M256.41M-3.89%-7.01%-11.94%-11.13%+4.84%-5.86%-3.89%1.78%0.85%15.4816.912.82%Building Materials for Decoration
301027Hualan Group
15.80-0.05-0.32%5.18M81.95M15.7815.8516.1015.512.34B1.87B147.86M118.15M-1.62%+3.34%+11.19%+60.73%+109.83%+35.19%-1.62%0.08%4.39%395.00117.913.72%Engineering Consultancy Services II
600283Qianjiang Water Resources Development
8.93-0.03-0.33%2.75M24.47M8.978.968.988.755.01B4.41B560.82M494.19M-3.77%-7.56%-11.32%+1.82%+8.15%-0.38%-3.77%1.60%0.56%23.8824.332.57%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.54-0.01-0.39%2.75M6.94M2.542.552.562.502.91B2.28B1.14B896.96M-3.05%+0.40%+1.60%+53.94%+56.79%-25.29%-3.05%--0.31%LossLoss2.35%Infrastructure
300388CECEP Guozhen Environmental Protection Technology
7.09-0.03-0.42%5.17M36.30M7.117.127.136.874.83B4.81B681.04M679.09M-6.09%-10.03%-16.98%-4.58%+24.60%+12.66%-6.09%1.83%0.76%12.1412.313.65%Environmental Governance
300197CECEP Techand Ecology&Environment
2.17-0.01-0.46%69.63M148.92M2.192.182.202.076.43B6.43B2.97B2.97B-6.06%-15.89%-24.91%+13.61%+56.12%+6.37%-6.06%--2.35%LossLoss5.96%Infrastructure
300198Fujian Superpipe
1.99-0.01-0.50%40.58M80.15M1.992.002.031.902.05B2.04B1.03B1.02B-5.24%-13.48%-32.54%-4.33%+63.11%-24.33%-5.24%--3.96%LossLoss6.50%Building Materials for Decoration
301038Shenzhen Water Planning & Design Institute
17.61-0.10-0.56%1.65M28.99M17.7017.7117.9817.153.02B3.02B171.60M171.60M-6.48%-14.31%-16.38%-22.76%+24.28%-7.56%-6.48%--0.96%97.83Loss4.69%Engineering Consultancy Services II
002457Ningxia Qinglong Pipes Industry Group
11.04-0.07-0.63%9.41M103.11M10.9911.1111.1010.733.68B3.68B333.49M333.32M-4.83%-7.15%-20.06%-22.20%+34.78%+9.93%-4.83%1.63%2.82%28.98147.203.33%Building Materials for Decoration
600008Beijing Capital Eco-Environment Protection Group
3.12-0.02-0.64%81.29M252.74M3.133.143.143.0722.90B22.90B7.34B7.34B-4.88%-6.59%-7.14%-0.64%+9.47%+22.83%-4.88%3.21%1.11%6.3914.252.23%Environmental Governance
600512Tengda Construction Group
2.25-0.02-0.88%16.60M37.16M2.272.272.282.203.60B3.57B1.60B1.59B-5.06%-9.64%-15.73%-0.88%+15.38%-6.64%-5.06%0.89%1.05%64.2977.593.52%Infrastructure

News