Spongebob City

Watchlist
  • 718.124
  • +3.375+0.47%
Market Closed Jan 24 15:00 CST
719.991High709.156Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
002532Tianshan Aluminum Group
9.050.25+2.84%53.02M475.02M8.768.809.098.7642.10B37.38B4.65B4.13B+3.78%+10.37%+13.69%+11.98%+42.48%+63.57%+14.99%3.87%1.28%11.5319.093.75%Industrial Metals
600100Tsinghua Tongfang
6.840.17+2.55%44.99M305.50M6.676.676.856.6222.92B22.92B3.35B3.35B+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%LossLoss3.45%Computer Equipment
300564Zhubo Design
12.560.28+2.28%2.31M28.67M12.2712.2812.5812.182.05B1.42B162.88M113.20M+3.37%+8.00%-4.41%+4.58%+52.43%-3.09%+1.62%3.98%2.04%57.6124.633.26%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
31.320.58+1.89%846.96K26.24M30.7430.7431.4430.302.02B705.17M64.64M22.52M+2.09%+7.85%-2.55%+1.03%+8.75%-7.80%-0.19%--3.76%LossLoss3.71%Engineering Consultancy Services II
002694Goody Science & Technology
4.330.08+1.88%3.92M16.84M4.254.254.364.233.30B2.39B763.08M552.91M-2.48%-0.46%-6.28%-23.36%+20.28%-30.39%-5.46%--0.71%Loss36.083.06%Building Materials for Decoration
000778Xinxing Ductile Iron Pipes
3.570.06+1.71%38.73M137.53M3.503.513.593.4914.15B13.90B3.96B3.89B-1.92%+1.13%-8.70%-8.23%+0.56%-4.03%-7.03%1.68%1.00%18.9910.472.85%General Steel
002596Hainan Ruize New Building Material
3.050.04+1.33%23.05M69.83M3.023.013.122.953.50B3.12B1.15B1.02B-1.93%+5.17%-4.09%+8.16%+121.01%+10.51%-13.84%--2.25%LossLoss5.65%Cements
301038Shenzhen Water Planning & Design Institute
17.460.21+1.22%1.87M32.38M17.2117.2517.5017.083.00B3.00B171.60M171.60M-1.08%+2.05%-8.59%-17.09%+27.07%-6.98%-7.28%--1.09%97.00Loss2.44%Engineering Consultancy Services II
000068Shenzhen Huakong Seg
3.330.04+1.22%12.77M42.30M3.293.293.343.283.35B3.35B1.01B1.01B+0.91%+7.42%-6.46%-22.92%+23.33%-8.01%-0.60%--1.27%17.085.121.82%Environmental Governance
300284Jsti Group
9.680.11+1.15%22.14M214.60M9.569.579.799.5112.22B11.56B1.26B1.19B+0.31%+4.99%-10.29%-31.49%+39.18%+84.03%-4.63%1.45%1.85%48.1637.092.93%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.000.11+1.11%3.35M33.36M9.909.8910.129.782.04B2.04B204.06M203.62M+1.01%+4.38%-7.92%-19.55%+0.50%-25.15%-10.39%--1.65%LossLoss3.44%Engineering Consultancy Services II
600283Qianjiang Water Resources Development
9.180.10+1.10%2.82M25.65M9.129.089.199.015.15B4.54B560.82M494.19M+1.32%+3.85%-1.29%-3.87%+11.27%+2.41%-1.08%1.56%0.57%24.5525.011.98%Environmental Governance
002062Hongrun Construction Group
5.170.05+0.98%15.05M77.14M5.045.125.225.026.40B5.12B1.24B989.92M+0.58%-1.34%+12.15%+24.58%+46.05%+16.94%+1.17%1.93%1.52%19.9618.873.91%Infrastructure
600512Tengda Construction Group
2.280.02+0.88%16.41M37.03M2.262.262.282.243.65B3.62B1.60B1.59B+0.88%+4.59%-5.39%-5.39%+10.14%-8.80%-3.80%0.88%1.03%65.1478.621.77%Infrastructure
002131Leo Group Co.,Ltd.
3.700.03+0.82%854.17M3.13B3.613.673.803.5325.05B21.65B6.77B5.85B-3.39%+1.93%+9.79%+91.71%+150.00%+69.71%+19.74%0.81%14.60%Loss12.767.36%General Equipment
600502Anhui Construction Engineering Group Corporation
4.520.03+0.67%14.78M66.67M4.494.494.544.477.76B7.76B1.72B1.72B+0.67%+3.67%-7.00%-6.80%+9.71%-0.22%-5.44%5.75%0.86%5.344.991.56%Infrastructure
601158Chongqing Water Group
4.580.03+0.66%6.59M30.07M4.554.554.594.5321.98B21.98B4.80B4.80B-0.22%+1.55%-6.53%-7.47%-9.49%-20.64%-6.53%3.69%0.14%58.7220.181.32%Environmental Governance
002108Cangzhou Mingzhu Plastic
3.400.02+0.59%14.22M48.21M3.383.383.423.365.66B5.60B1.67B1.65B-1.45%+2.10%-5.29%-4.76%+11.11%-13.27%-5.29%2.94%0.86%33.6620.731.78%Plastics
002372Zhejiang Weixing New Building Materials
12.090.07+0.58%5.74M69.45M12.0212.0212.2011.9619.25B17.78B1.59B1.47B-3.59%+0.08%-4.43%-18.80%-10.05%-11.89%-4.28%7.44%0.39%16.2913.432.00%Building Materials for Decoration
002663Pubang Landscape Architecture
1.850.01+0.54%22.68M41.88M1.851.841.871.823.19B2.58B1.72B1.40B-3.14%+1.65%-8.42%-1.07%+40.15%-1.60%-7.04%--1.62%154.17231.252.72%Infrastructure
300198Fujian Superpipe
1.900.01+0.53%30.18M56.88M1.881.891.911.851.96B1.95B1.03B1.02B-5.94%+0.53%-12.84%-24.00%+31.03%-32.14%-9.52%--2.95%LossLoss3.18%Building Materials for Decoration
600326Tibet Tianlu
5.970.03+0.51%24.37M145.40M5.945.946.015.907.90B7.90B1.32B1.32B-1.16%-0.17%-17.54%-7.87%+40.80%+35.37%-7.59%--1.84%LossLoss1.85%Cements
300388CECEP Guozhen Environmental Protection Technology
7.220.03+0.42%4.47M32.19M7.177.197.267.154.92B4.90B681.04M679.09M+1.98%+5.25%-7.67%-1.50%+27.56%+9.50%-4.37%1.80%0.66%12.3612.531.53%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
5.820.02+0.34%4.23M24.47M5.805.805.835.733.03B3.02B520.54M519.43M0.00%+3.56%-1.52%-6.43%+8.18%-14.16%-1.02%1.03%0.82%16.9210.681.72%Special Steel II
600008Beijing Capital Eco-Environment Protection Group
3.130.01+0.32%74.81M233.11M3.113.123.153.0822.98B22.98B7.34B7.34B+0.32%+2.96%-5.44%-8.75%+5.74%+19.47%-4.57%3.19%1.02%6.4114.292.24%Environmental Governance
300145Nanfang Zhongjin Environment
3.610.01+0.28%54.91M197.12M3.583.603.633.556.93B6.87B1.92B1.90B-0.82%+5.25%-9.98%+7.44%+46.75%+17.59%-2.70%--2.88%29.3534.712.22%General Equipment
300989LAY-OUT Planning Consultants
14.270.03+0.21%3.21M45.65M14.1914.2414.5013.903.02B2.15B211.34M150.61M-6.18%-9.05%-9.74%+8.02%+16.49%-6.75%-9.97%0.27%2.13%Loss68.614.21%Engineering Consultancy Services II
301027Hualan Group
16.800.01+0.06%3.97M65.69M16.6216.7916.8416.192.48B1.98B147.86M118.15M-2.04%+6.67%+8.95%+46.85%+121.64%+33.90%+4.61%0.08%3.36%420.00125.373.87%Engineering Consultancy Services II
300355M-Grass Ecology And Environment
4.760.000.00%50.94M242.51M4.764.764.824.687.64B6.50B1.60B1.37B-4.80%+6.49%-11.85%-33.33%+107.86%+30.16%-7.21%0.48%3.73%476.0030.712.94%Infrastructure

News