Spongebob City

Watchlist
  • 721.040
  • -18.566-2.51%
Market Closed Dec 31 15:00 CST
743.160High720.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300483Sino Prima Gas Technology
9.840.90+10.07%25.18M250.82M9.378.9410.389.372.64B2.55B268.55M259.18M+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%--9.72%LossLoss11.30%GasⅡ
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.850.35+10.00%10.02M38.30M3.523.503.853.522.36B1.73B612.77M448.26M+9.07%+2.94%+10.95%+28.33%+105.88%-4.23%-3.75%--2.24%LossLoss9.43%Infrastructure
603007Flower King Eco-Engineering Inc.
10.060.48+5.01%11.76K118.30K10.069.5810.0610.068.82B5.03B876.90M499.83M+25.66%+35.79%+38.61%+179.92%+247.56%+276.99%+241.84%--0.00%LossLoss0.00%Infrastructure
301027Hualan Group
16.060.58+3.75%10.62M170.79M15.6015.4816.3615.602.37B1.90B147.86M118.15M+5.04%+10.61%+7.79%+45.87%+111.59%+31.56%+28.51%0.08%8.99%401.50119.854.91%Engineering Consultancy Services II
002205Xinjiang Guotong Pipeline
8.910.22+2.53%20.90M188.63M8.788.699.338.781.66B1.66B185.84M185.84M-7.09%-13.24%-4.09%+2.53%+44.17%-15.38%-17.73%--11.25%LossLoss6.33%Cements
002586Zhejiang Reclaim Construction Group
2.620.01+0.38%7.81M20.24M2.602.612.662.503.00B2.35B1.14B896.96M+3.56%+3.56%+21.30%+49.71%+57.83%-23.17%-29.00%--0.87%LossLoss6.13%Infrastructure
300989LAY-OUT Planning Consultants
15.850.03+0.19%5.33M84.26M15.8615.8216.1115.433.35B2.39B211.34M150.61M+2.72%+4.62%+5.46%-0.81%+39.40%+13.25%+6.58%0.24%3.54%Loss76.204.30%Engineering Consultancy Services II
002671Shandong Longquan Pipe Industry
4.53-0.03-0.66%13.19M60.60M4.634.564.654.522.56B2.50B564.57M552.38M-2.79%-7.93%-9.22%0.00%+29.06%-16.42%-24.37%--2.39%24.4992.452.85%Cements
601158Chongqing Water Group
4.90-0.04-0.81%10.45M51.61M4.954.944.994.8923.52B23.52B4.80B4.80B-1.21%-1.80%-2.00%-3.73%-0.20%-12.83%-10.93%3.45%0.22%62.8221.592.02%Environmental Governance
300778Shenzhen New Land Tool Planning & Architectural Design
11.16-0.11-0.98%7.60M86.58M11.2811.2711.6911.132.28B2.27B204.06M203.62M-0.53%-6.38%-14.35%-20.57%+12.96%-18.54%-17.94%--3.73%LossLoss4.97%Engineering Consultancy Services II
600168Wuhan Sanzhen Industry Holding
4.43-0.05-1.12%6.87M30.75M4.504.484.544.424.40B4.40B993.40M993.40M-4.11%-8.09%-12.28%-1.56%+11.59%-0.58%-7.54%0.99%0.69%Loss30.342.68%Environmental Governance
600283Qianjiang Water Resources Development
9.28-0.12-1.28%4.45M41.64M9.409.409.499.245.20B4.59B560.82M494.19M-3.93%-1.69%-7.75%-0.54%+10.19%+2.14%+4.86%1.54%0.90%24.8125.292.66%Environmental Governance
002443Zhejiang Kingland Pipeline And Technologies
5.88-0.08-1.34%5.92M35.14M5.965.966.025.873.06B3.05B520.54M519.43M-2.33%-3.92%-8.41%-12.50%+8.29%-14.16%-13.40%1.02%1.14%17.0910.792.52%Special Steel II
300075Beijing Egova
17.30-0.24-1.37%18.90M332.46M17.6517.5417.9417.2410.75B8.90B621.13M514.39M-1.54%-3.78%-11.69%-10.18%+16.50%-7.14%-1.43%0.29%3.68%Loss80.093.99%Software Development
002372Zhejiang Weixing New Building Materials
12.63-0.20-1.56%13.77M176.29M12.8312.8313.0812.5720.11B18.58B1.59B1.47B-0.47%+0.24%-2.24%-17.93%-16.91%-6.04%-7.01%7.13%0.94%17.0214.033.98%Building Materials for Decoration
300422Anhui Bossco Environmental Protection Technology
4.35-0.07-1.58%6.69M29.58M4.454.424.514.352.32B2.25B533.88M516.69M-6.05%-12.83%-18.99%-17.61%-4.19%-27.86%-27.38%--1.30%LossLoss3.62%Environmental Governance
300844Guangzhou S.P.I Design
31.38-0.51-1.60%719.64K22.84M31.9031.8932.3231.332.03B706.52M64.64M22.52M-6.41%-9.52%-15.78%-12.00%+26.69%-12.13%-9.07%--3.20%LossLoss3.10%Engineering Consultancy Services II
002062Hongrun Construction Group
5.11-0.09-1.73%35.20M180.24M5.195.205.215.056.32B5.06B1.24B989.92M+10.13%+9.89%+7.81%+21.96%+43.94%+17.17%+17.98%1.96%3.56%19.7318.653.08%Infrastructure
601368Guangxi Nanning Waterworks
4.76-0.09-1.86%5.13M24.73M4.854.854.904.754.20B4.20B882.97M882.97M-2.86%-5.56%-8.46%-2.46%+18.11%-11.75%-10.59%0.55%0.58%58.7757.353.09%Environmental Governance
300198Fujian Superpipe
2.10-0.04-1.87%37.26M79.52M2.202.142.222.092.17B2.15B1.03B1.02B-8.70%-21.35%-24.73%-8.30%+66.67%-21.93%-21.93%--3.64%LossLoss6.08%Building Materials for Decoration
002457Ningxia Qinglong Pipes Industry Group
11.60-0.23-1.94%9.98M117.50M11.8811.8311.9511.593.87B3.87B333.49M333.32M-2.44%-6.00%-11.52%+10.58%+47.37%+30.59%+26.05%1.55%2.99%30.45154.673.04%Building Materials for Decoration
002663Pubang Landscape Architecture
1.99-0.04-1.97%30.71M62.19M2.042.032.071.983.43B2.78B1.72B1.40B-5.69%-14.22%-9.95%+12.43%+57.94%+6.42%+9.94%--2.20%165.83248.754.43%Infrastructure
000778Xinxing Ductile Iron Pipes
3.84-0.08-2.04%45.17M175.03M3.923.923.943.8415.32B14.96B3.99B3.90B-3.03%-2.29%-4.48%-6.34%+10.98%+4.92%+2.13%1.56%1.16%20.5311.332.55%General Steel
600008Beijing Capital Eco-Environment Protection Group
3.28-0.07-2.09%95.93M319.00M3.343.353.393.2724.08B24.08B7.34B7.34B-1.80%-2.38%-1.20%-2.09%+18.84%+28.13%+26.64%3.05%1.31%6.7214.983.58%Environmental Governance
002108Cangzhou Mingzhu Plastic
3.59-0.08-2.18%17.93M64.86M3.663.673.683.585.98B5.92B1.67B1.65B-1.91%-5.53%-10.25%-4.27%+17.32%-4.27%-10.47%2.79%1.09%35.5421.892.73%Plastics
300203Focused Photonics
15.23-0.36-2.31%5.08M78.28M15.7715.5915.8015.206.83B6.83B448.74M448.37M-0.52%-6.10%-10.94%-14.20%+48.44%-6.10%-3.91%--1.13%LossLoss3.85%Environmental Protection Equipment II
002532Tianshan Aluminum Group
7.87-0.19-2.36%39.06M310.09M8.058.068.097.8736.61B32.50B4.65B4.13B-1.99%-4.26%-1.75%-4.28%-1.15%+49.26%+38.98%4.45%0.95%10.0316.602.73%Industrial Metals
600502Anhui Construction Engineering Group Corporation
4.78-0.12-2.45%24.46M118.31M4.904.904.914.788.21B8.21B1.72B1.72B-2.05%-2.85%-4.02%-7.00%+11.42%+10.14%+8.88%5.44%1.43%5.655.282.65%Infrastructure
600512Tengda Construction Group
2.37-0.06-2.47%23.26M56.20M2.432.432.462.363.79B3.76B1.60B1.59B-4.82%-8.14%-7.78%-1.25%+24.08%-4.82%-3.66%0.84%1.47%67.7181.724.12%Infrastructure
603856Shandong Donghong Pipe Industry
11.05-0.30-2.64%2.11M23.65M11.3511.3511.4411.032.83B2.83B256.41M256.41M-3.24%-5.31%-6.91%-12.02%+7.58%-0.64%-3.75%1.71%0.82%16.1117.603.61%Building Materials for Decoration

News