General Aviation

Watchlist
  • 962.496
  • -6.616-0.68%
Trading Jan 21 09:49 CST
973.096High962.496Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300580Wuxi Best Precision Machinery
26.560.49+1.88%8.30M220.52M26.3326.0727.0025.8713.29B12.50B500.54M470.81M-0.11%+24.17%+10.71%+55.41%+105.41%+41.84%+15.73%0.63%1.76%47.7750.494.33%Auto Parts
002933Beijing Emerging Eastern Aviation Equipment
31.660.51+1.64%2.01M63.51M31.4031.1532.0531.203.72B3.61B117.35M114.07M-3.33%+13.07%-7.56%+2.86%+44.90%-9.45%+6.13%0.08%1.76%212.48261.652.73%Aeronautical Equipment II
600115China Eastern Airlines Corporation
3.970.06+1.53%24.14M96.11M3.993.914.023.9588.50B67.94B22.29B17.11B+0.76%+4.47%-1.73%+2.58%+0.76%+6.15%-0.75%--0.14%LossLoss1.79%Aeronautical Airports
002085Zhejiang Wanfeng Auto Wheel
17.590.25+1.44%18.60M327.17M17.5017.3417.7417.4437.35B37.35B2.12B2.12B+0.69%+6.09%-5.07%-1.90%+52.69%+297.96%-7.18%0.85%0.88%49.5551.431.73%Auto Parts
600561Jiangxi Changyun
5.630.06+1.08%1.53M8.62M5.625.575.745.581.60B1.60B284.48M284.48M+1.99%+7.65%-5.54%+0.72%+19.28%-14.18%+4.84%--0.54%LossLoss2.87%Railway Highways
002520Zhejiang RIFA Precision Machinery
5.970.04+0.67%10.25M61.56M5.945.936.065.944.48B4.28B750.25M717.44M-1.65%+8.74%-2.77%+11.80%+57.11%-3.24%+3.83%--1.43%LossLoss2.02%General Equipment
001696Chongqing Zonsen Power Machinery
22.380.14+0.63%9.48M213.56M22.4722.2422.6922.3525.63B19.95B1.15B891.34M-0.53%+4.82%-9.61%-18.47%+108.38%+259.81%-10.12%1.12%1.06%67.4170.821.53%General Equipment
000099Citic Offshore Helicopter
23.630.14+0.60%4.39M104.14M23.6423.4923.8523.5218.33B18.33B775.77M775.77M-1.09%+4.60%-5.71%+2.03%+60.86%+182.38%-10.36%0.35%0.57%76.4776.721.41%Aeronautical Airports
301005Essence Fastening Systems
28.930.15+0.52%808.00K23.47M28.9528.7829.2828.783.90B3.83B134.86M132.37M-1.23%+7.39%-1.36%-2.36%+2.66%+27.95%-1.09%0.27%0.61%134.56165.311.74%Auto Parts
603085Zhejiang Tenchen Controls
10.650.04+0.38%1.87M19.96M10.6110.6110.7410.544.23B3.94B397.10M370.23M+1.91%+9.91%+5.97%+8.67%+45.89%+9.46%-1.84%--0.51%180.51295.831.89%Auto Parts
600523Guizhou Guihang Automotive Components
11.980.04+0.34%691.40K8.29M11.9811.9412.0411.934.84B4.84B404.31M404.04M+1.87%+4.90%-0.17%-13.19%+26.50%-6.61%+0.50%1.02%0.17%28.5229.510.92%Auto Parts
002097Sunward Intelligent Equipment
7.070.02+0.28%2.97M21.14M7.087.057.157.067.60B7.58B1.07B1.07B+1.87%+5.21%-3.42%-2.35%+26.02%+19.83%-5.73%0.71%0.28%202.00150.431.28%Construction Machinery
600515Hainan Airport Infrastructure
3.780.01+0.27%6.69M25.41M3.803.773.823.7743.19B34.69B11.43B9.18B+2.72%+7.69%-1.56%+7.69%+15.60%+6.78%0.00%--0.07%114.5545.541.33%Real Estate Development
603308Anhui Yingliu Electromechanical
19.030.03+0.16%5.48M104.98M18.9919.0019.3718.7912.92B12.92B679.04M679.04M+9.68%+21.75%+46.38%+40.86%+70.67%+50.55%+34.96%0.63%0.81%45.0942.573.05%General Equipment
603766Loncin Motor
9.380.000.00%4.46M42.16M9.429.389.559.3619.26B19.26B2.05B2.05B+6.83%+5.99%+14.95%+12.47%+62.28%+89.11%+3.08%1.07%0.22%27.8333.032.03%Motorcycles and More
002146Risesun Real Estate Development
1.620.000.00%42.27M68.80M1.611.621.651.607.04B6.32B4.35B3.90B+1.25%+1.89%-13.83%-4.14%+20.00%-1.22%-1.82%--1.08%Loss18.203.09%Real Estate Development
600340China Fortune Land Development
2.470.000.00%35.68M89.04M2.472.472.542.469.67B9.62B3.91B3.89B-1.59%+0.82%-15.12%+44.44%+139.81%+51.53%-8.18%--0.92%LossLoss3.24%Real Estate Development
000571Sundiro Holding
3.490.000.00%1.75M6.13M3.503.493.533.482.93B2.84B839.13M814.03M-1.13%+5.44%+7.06%-18.46%+18.31%+20.76%-0.57%--0.22%LossLoss1.43%Coal Mining
001316Lubair Aviation Technology
28.33-0.12-0.42%82.60K2.36M28.5028.4528.7228.272.34B770.78M82.46M27.21M-0.04%+3.32%-2.78%-8.29%-5.25%-15.65%-2.31%2.28%0.30%27.1625.291.58%Refining and Trade
000801Sichuan Jiuzhou Electric
14.00-0.06-0.43%4.73M66.70M14.1314.0614.1913.9714.32B14.32B1.02B1.02B+0.36%+6.79%-4.11%+6.87%+59.09%+91.52%-2.17%0.71%0.46%80.0071.431.57%Black Appliances
300227Shenzhen Sunshine Laser & Electronics Technology
8.07-0.04-0.49%2.10M17.02M8.158.118.208.043.99B3.33B494.58M412.59M-0.12%+2.67%-8.71%-9.33%+69.72%+10.62%-3.12%0.31%0.51%113.6670.171.97%Automation Equipment
002023Sichuan Haite High-Tech
9.96-0.05-0.50%1.39M13.90M10.0810.0110.099.927.38B7.38B740.86M740.86M+0.10%+4.08%-1.87%-16.65%+14.75%+16.36%-1.87%0.50%0.19%97.65158.101.70%Aeronautical Equipment II
688510Wuxi Hyatech
15.39-0.10-0.65%233.67K3.62M15.4915.4915.6015.383.98B3.98B258.38M258.38M-0.13%-1.28%-5.12%-11.45%-11.55%-8.06%-11.65%1.30%0.09%35.0644.101.42%Aeronautical Equipment II
300397Xi'an Tianhe Defense Technology
10.49-0.08-0.76%2.27M23.87M10.6110.5710.6710.465.43B4.25B517.64M405.51M-1.87%+2.24%-10.88%-28.88%+23.27%+7.26%-4.55%--0.56%LossLoss1.99%Military Electronics II
300542Brilliance Technology
20.04-0.16-0.79%1.41M28.46M20.1520.2020.4820.005.98B4.94B298.56M246.39M-1.91%+5.20%-10.62%-31.16%+78.93%+61.53%-2.43%0.07%0.57%157.80164.262.38%Software Development
300185Tongyu Heavy Industry
2.48-0.02-0.80%7.32M18.26M2.512.502.512.489.66B9.11B3.90B3.67B-0.80%+0.40%-9.16%-14.19%+34.78%+6.67%-3.50%1.01%0.20%1240.0047.691.20%Wind Power Equipment
002984Qingdao Sentury Tire
25.57-0.22-0.85%1.48M38.08M25.7525.7925.8525.5526.48B18.03B1.04B704.99M+3.48%+6.19%+5.10%-2.37%+20.22%+30.87%+3.69%1.97%0.21%12.6019.341.16%Auto Parts
002651Chengdu Leejun Industrial
6.57-0.06-0.90%1.79M11.86M6.676.636.696.566.79B3.72B1.03B565.46M0.00%+1.55%-2.95%+6.66%+30.88%-0.61%-10.37%0.61%0.32%469.2955.211.96%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.46-0.06-0.92%1.30M8.45M6.526.526.556.453.70B3.70B573.10M573.10M-0.46%+1.25%-5.83%-10.28%+15.36%-16.65%-6.10%--0.23%Loss126.671.53%Aeronautical Equipment II
600879China Aerospace Times Electronics
8.36-0.08-0.95%4.62M38.85M8.468.448.498.3527.58B27.00B3.30B3.23B-1.53%-1.65%-9.43%-7.42%+12.52%+15.60%-6.70%0.57%0.14%48.0552.581.66%Space Equipment II

News