General Aviation

Watchlist
  • 756.611
  • +12.005+1.61%
Market Closed Aug 30 15:00 CST
764.516High744.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300324Beijing Watertek Information Technology
2.190.11+5.29%82.63M180.94M2.082.082.272.083.78B3.74B1.73B1.71B-0.45%-1.35%-0.45%+14.06%-18.59%-25.76%-35.21%--4.84%LossLoss9.14%Computer Equipment
002146Risesun Real Estate Development
1.230.06+5.13%147.73M180.79M1.171.171.281.165.35B4.80B4.35B3.90B-6.82%-9.56%-11.51%-22.15%-19.61%-49.80%-28.07%--3.79%Loss13.8210.26%Real Estate Development
001696Chongqing Zonsen Power Machinery
12.180.58+5.00%137.77M1.67B11.6611.6012.6611.6013.95B10.86B1.15B891.34M+7.60%+0.66%-22.32%+1.67%+113.31%+89.72%+90.91%2.05%15.46%36.2538.549.14%General Equipment
603766Loncin Motor
6.960.33+4.98%50.56M351.13M6.756.637.086.7514.29B14.29B2.05B2.05B+12.08%+18.57%+2.35%-0.14%+34.36%+35.41%+37.55%1.44%2.46%21.2824.514.98%Motorcycles and More
300159Xinjiang Machinery Research Institute
2.270.10+4.61%102.47M231.75M2.182.172.352.163.40B3.34B1.50B1.47B+2.71%-0.44%-6.97%+10.73%+4.13%-27.71%-12.69%--6.96%LossLoss8.76%Special Equipment
002253Wisesoft Co.,Ltd.
9.910.43+4.54%8.67M85.35M9.469.4810.109.412.24B2.06B225.63M207.77M+3.99%-1.49%-9.08%+6.33%-13.30%-25.38%-30.70%--4.17%LossLoss7.28%Software Development
002085Zhejiang Wanfeng Auto Wheel
13.310.44+3.42%247.04M3.28B12.9012.8713.6412.8928.26B28.26B2.12B2.12B+16.75%+10.00%-10.67%-5.74%+68.91%+131.48%+177.87%1.13%11.64%35.0338.925.83%Auto Parts
600038AVICOPTER PLC
38.701.18+3.14%5.39M205.47M37.4437.5238.7037.3731.73B22.81B819.89M589.48M+0.18%-0.85%-7.75%-7.19%+7.20%+0.57%+0.97%0.52%0.91%76.9471.673.55%Aeronautical Equipment II
300900Guanglian Aviation Industry
15.320.45+3.03%7.74M118.23M14.8614.8715.5614.794.54B3.34B296.63M217.75M-0.45%-6.36%-16.33%-17.66%+10.42%-16.93%-12.81%0.46%3.56%49.1043.405.18%Aeronautical Equipment II
300542Brilliance Technology
11.400.33+2.98%9.67M110.65M11.0011.0711.6411.003.40B2.81B298.56M246.39M-1.64%-3.39%-16.79%-8.99%+15.43%-23.93%-12.88%0.12%3.92%172.7393.445.78%Software Development
600340China Fortune Land Development
1.050.03+2.94%86.90M90.98M1.021.021.081.014.11B4.09B3.91B3.89B+0.96%-0.94%-1.87%-7.89%-25.53%-54.94%-39.66%--2.23%LossLoss6.86%Real Estate Development
000738AECC Aero-Engine Control
19.140.54+2.90%14.23M269.84M18.6018.6019.3118.5525.17B25.17B1.32B1.32B+0.31%-3.67%-10.77%-6.97%+12.96%-13.92%-3.01%0.87%1.08%33.7034.674.09%Aeronautical Equipment II
002542China Zhonghua Geotechnical Engineering Group
1.450.04+2.84%17.33M25.07M1.421.411.471.402.62B2.32B1.81B1.60B+2.84%-2.68%-7.64%-22.04%-31.92%-46.89%-46.30%--1.08%LossLoss4.97%Professional Engineering
600990Sun Create Electronics
15.330.42+2.82%5.42M83.30M14.8014.9115.5914.804.19B4.12B273.29M269.01M+2.06%-4.72%-17.00%-15.44%-0.90%-29.39%-23.23%--2.01%LossLoss5.30%Military Electronics II
000801Sichuan Jiuzhou Electric
8.710.23+2.71%25.31M220.85M8.488.488.868.418.91B8.91B1.02B1.02B-1.91%-6.75%-22.65%-13.51%-20.96%+28.85%+14.61%1.15%2.47%48.6644.445.31%Black Appliances
688237Hubei Chaozhuo Aviation Technology
17.600.45+2.62%846.78K14.85M17.1317.1517.7617.121.58B775.92M89.60M44.09M+0.34%-4.40%-10.07%-16.05%-22.59%-59.69%-53.00%1.93%1.92%LossLoss3.73%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.720.29+2.54%12.83M150.13M11.4411.4311.9011.342.81B2.80B239.91M239.33M+1.91%-5.48%-24.87%-7.28%+24.42%-11.01%-10.47%0.09%5.36%76.10117.204.90%Aeronautical Equipment II
300135Jiangsu Baoli International Investment
2.640.06+2.33%23.64M62.33M2.572.582.682.562.43B2.43B921.60M921.60M+4.35%-1.86%-3.30%-1.86%+8.20%-6.05%-18.77%--2.57%LossLoss4.65%Refining and Trade
000697Ligeance Aerospace Technology
5.470.12+2.24%5.85M31.94M5.345.355.535.324.78B3.09B873.10M563.99M+2.24%-3.19%-14.26%-19.08%-12.62%-10.47%-13.45%--1.04%LossLoss3.93%Aeronautical Equipment II
600391Aecc Aero Science And Technology
14.720.32+2.22%5.20M76.35M14.5014.4014.9114.374.86B4.86B330.13M330.13M+2.15%-2.65%-9.36%-5.88%-11.80%-30.63%-23.01%--1.58%94.97100.823.75%Aeronautical Equipment II
002520Zhejiang RIFA Precision Machinery
3.730.08+2.19%11.49M43.07M3.653.653.793.652.98B2.41B800.25M644.94M+5.97%+0.27%-6.52%+5.37%-30.41%-30.67%-43.31%--1.78%LossLoss3.84%General Equipment
688523Hunan Aerospace Huanyu Communication Technology
16.780.35+2.13%2.29M38.58M16.2816.4317.1516.286.83B1.43B406.88M85.33M+3.26%-0.12%-10.74%-7.30%-16.94%-34.91%-36.97%1.19%2.68%48.9250.855.30%Space Equipment II
002023Sichuan Haite High-Tech
8.630.18+2.13%12.09M104.51M8.458.458.738.436.39B6.39B740.86M740.86M+2.25%-1.15%-12.65%-5.99%+3.85%-2.49%-4.64%0.58%1.63%98.07136.983.55%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
24.530.50+2.08%15.88M388.47M24.1124.0324.8024.0068.24B67.91B2.78B2.77B+2.21%+1.78%-4.29%-0.53%+16.42%+0.86%+10.15%0.41%0.57%71.5279.133.33%Aeronautical Equipment II
301005Essence Fastening Systems
23.410.41+1.78%4.07M95.18M23.2023.0023.7522.833.17B3.10B135.47M132.37M-0.47%-6.17%-18.46%-1.12%-2.98%+14.43%-2.20%0.33%3.08%101.78134.544.00%Auto Parts
600316Jiangxi Hongdu Aviation Industry
21.060.36+1.74%16.93M358.33M20.5320.7021.7120.5315.10B15.10B717.11M717.11M+6.90%+3.49%+1.79%+19.12%+20.72%+0.74%-0.45%0.07%2.36%513.66468.005.70%Aeronautical Equipment II
600862Avic Aviation High-Technology
18.790.32+1.73%8.93M167.72M18.4718.4718.9618.4126.18B26.18B1.39B1.39B+1.57%-1.93%-4.72%-4.51%-0.46%-23.17%-14.31%1.19%0.64%24.1525.392.98%Aeronautical Equipment II
300185Tongyu Heavy Industry
1.850.03+1.65%30.63M56.56M1.821.821.871.817.21B6.79B3.90B3.67B+4.52%-1.60%-1.07%-1.33%-20.09%-26.15%-22.11%1.35%0.83%115.6335.583.30%Wind Power Equipment
300397Xi'an Tianhe Defense Technology
8.030.13+1.65%10.69M85.97M7.907.908.167.854.16B3.18B517.64M396.43M-2.31%-7.17%-16.09%-13.93%+3.21%-23.01%-22.19%--2.70%LossLoss3.92%Military Electronics II
002097Sunward Intelligent Equipment
5.570.09+1.64%15.18M84.89M5.505.485.645.475.99B5.97B1.07B1.07B+3.15%+0.36%-9.72%-8.54%-20.54%-11.45%-8.39%0.90%1.42%179.68168.793.10%Construction Machinery

News