General Aviation

Watchlist
  • 1023.605
  • -6.191-0.60%
Trading Dec 4 13:26 CST
1029.440High1020.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600340China Fortune Land Development
3.840.35+10.03%527.97M1.98B3.633.493.843.5115.03B14.95B3.91B3.89B+34.27%+30.61%+14.97%+255.56%+231.03%+87.32%+120.69%--13.56%LossLoss9.46%Real Estate Development
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.88M1.41B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.13%LossLoss6.87%General Equipment
300580Wuxi Best Precision Machinery
23.431.14+5.11%41.21M953.50M22.0322.2924.2421.8911.70B11.00B499.15M469.42M+21.52%+9.95%+18.33%+78.31%+36.91%+4.41%+14.67%0.71%8.78%41.9944.3810.54%Auto Parts
002542China Zhonghua Geotechnical Engineering Group
5.620.26+4.85%311.80M1.74B5.645.365.905.3610.15B9.00B1.81B1.60B+21.91%+19.07%-9.35%+293.01%+195.79%+111.28%+108.15%--19.47%LossLoss10.08%Professional Engineering
002933Beijing Emerging Eastern Aviation Equipment
38.391.64+4.46%10.99M410.90M36.5736.7538.5035.774.51B4.38B117.35M114.07M+19.00%+26.70%+19.60%+52.64%+59.13%+29.98%+5.39%0.07%9.63%257.65317.277.43%Aeronautical Equipment II
603085Zhejiang Tenchen Controls
10.720.44+4.28%29.52M318.05M10.4210.2811.3110.354.26B3.97B397.10M370.23M+15.52%+13.44%+7.85%+20.31%+16.65%0.00%+5.10%--7.97%181.69297.789.34%Auto Parts
301005Essence Fastening Systems
31.381.16+3.84%6.57M202.68M29.9930.2232.2929.454.23B4.15B134.86M132.37M+9.57%+2.48%+0.19%+38.85%+31.52%+27.52%+31.10%0.25%4.96%145.95179.319.40%Auto Parts
300159Xinjiang Machinery Research Institute
3.950.10+2.60%105.61M413.00M3.843.854.003.765.93B5.81B1.50B1.47B+7.92%+5.90%-7.06%+79.55%+86.32%+41.58%+51.92%--7.18%LossLoss6.23%Special Equipment
300324Beijing Watertek Information Technology
4.230.04+0.95%98.16M414.56M4.204.194.344.147.31B7.23B1.73B1.71B+11.32%+6.02%-3.42%+98.59%+110.45%+10.16%+25.15%--5.75%LossLoss4.77%Computer Equipment
002097Sunward Intelligent Equipment
7.980.07+0.88%30.29M241.13M7.847.918.047.818.58B8.56B1.07B1.07B+9.47%+5.70%-6.45%+44.30%+29.34%+30.61%+31.25%0.63%2.82%228.00169.792.91%Construction Machinery
600219Shandong Nanshan Aluminium
4.030.02+0.50%61.83M249.21M4.024.014.053.9947.19B47.19B11.71B11.71B+1.77%-1.71%-8.20%+11.63%+7.75%+47.07%+47.07%4.96%0.53%9.7813.571.50%Industrial Metals
002651Chengdu Leejun Industrial
7.240.02+0.28%7.77M56.23M7.177.227.297.157.48B4.09B1.03B565.46M+4.32%+0.56%-6.34%+47.15%+29.29%+2.12%+5.23%0.55%1.37%517.1460.841.94%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.580.02+0.08%7.31M194.36M26.7626.5626.7726.4073.94B73.59B2.78B2.77B+0.15%-4.70%-15.35%+12.01%+4.69%+18.34%+19.35%0.38%0.26%73.8385.741.39%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
23.940.000.00%1.80M42.85M23.8623.9424.0423.547.94B4.96B331.85M207.28M+2.18%-0.91%-7.03%+35.87%+0.17%-35.61%-30.33%1.34%0.87%Loss36.552.09%Aeronautical Equipment II
002146Risesun Real Estate Development
2.240.000.00%228.09M510.21M2.222.242.312.159.74B8.74B4.35B3.90B+12.00%+5.16%+3.23%+88.24%+36.59%+13.13%+30.99%--5.85%Loss25.177.14%Real Estate Development
600990Sun Create Electronics
23.97-0.01-0.04%3.93M94.62M23.9123.9824.2923.756.55B6.45B273.29M269.01M+0.46%-3.39%-14.30%+51.90%+30.91%+10.82%+20.03%--1.46%LossLoss2.25%Military Electronics II
300227Shenzhen Sunshine Laser & Electronics Technology
9.83-0.03-0.30%12.68M124.94M9.819.869.989.764.86B4.06B494.58M412.59M+6.96%+1.87%-2.58%+84.25%+94.46%+20.98%+25.78%0.25%3.07%138.4585.482.23%Automation Equipment
600523Guizhou Guihang Automotive Components
12.78-0.04-0.31%2.60M33.12M12.7512.8212.8412.665.17B5.16B404.31M404.04M+2.16%-0.85%-5.68%+33.96%+24.80%-7.31%-6.36%0.95%0.64%30.4331.481.40%Auto Parts
600391Aecc Aero Science And Technology
18.86-0.07-0.37%2.45M46.16M18.8718.9318.9818.746.23B6.23B330.13M330.13M-0.16%-2.58%-11.29%+30.61%+19.75%-3.28%-1.36%--0.74%91.11129.181.27%Aeronautical Equipment II
002361Anhui Shenjian New Materials
4.54-0.02-0.44%39.97M181.06M4.504.564.614.464.32B3.64B951.03M801.92M+12.10%+11.55%+8.10%+47.40%+40.99%+13.50%+18.54%2.20%4.98%151.33168.153.29%Plastics
600316Jiangxi Hongdu Aviation Industry
32.97-0.16-0.48%3.72M122.79M33.1333.1333.3832.8523.64B23.64B717.11M717.11M+0.61%-6.47%-17.92%+59.12%+86.17%+54.17%+55.85%0.05%0.52%622.08732.671.60%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
11.74-0.06-0.51%6.76M79.15M11.7411.8011.8311.636.24B5.59B531.31M476.51M+2.62%+3.71%-5.32%+29.13%+13.05%+25.10%+31.70%1.28%1.42%33.4549.541.70%Aeronautical Equipment II
600862Avic Aviation High-Technology
24.14-0.15-0.62%4.47M108.08M24.2024.2924.3324.0233.63B33.63B1.39B1.39B-0.33%-5.41%-11.74%+30.70%+22.62%+7.07%+10.09%0.92%0.32%30.6032.621.28%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
16.93-0.11-0.65%2.73M46.26M16.9117.0417.2116.834.96B3.16B293.15M186.43M+1.38%-1.74%-14.58%+38.32%+16.12%-10.42%-2.20%0.59%1.46%Loss72.042.23%Aeronautical Equipment II
300185Tongyu Heavy Industry
2.96-0.02-0.67%60.94M179.51M2.972.982.972.9211.53B10.87B3.90B3.67B+6.86%+2.42%-1.33%+62.64%+55.38%+21.06%+24.63%0.84%1.66%1480.0056.921.68%Wind Power Equipment
300900Guanglian Aviation Industry
22.69-0.16-0.70%2.85M64.63M22.7522.8522.9222.556.73B4.94B296.64M217.76M-1.52%-0.57%-13.30%+53.73%+19.69%+25.96%+29.14%0.31%1.31%112.3364.281.62%Aeronautical Equipment II
001316Lubair Aviation Technology
31.07-0.22-0.70%628.24K19.52M31.2931.2931.2930.682.56B845.33M82.46M27.21M+2.68%-1.15%-2.54%+13.56%+1.22%-12.47%-9.06%2.08%2.31%29.7927.741.95%Refining and Trade
000738AECC Aero-Engine Control
21.73-0.16-0.73%5.91M129.07M21.7621.8921.9521.7028.58B28.58B1.32B1.32B-0.78%-3.51%-12.63%+17.71%+6.87%+5.01%+10.11%0.76%0.45%37.6639.371.14%Aeronautical Equipment II
600893AECC Aviation Power
41.31-0.31-0.74%6.94M286.66M41.5541.6241.7041.18110.12B110.10B2.67B2.67B+0.05%-3.26%-11.71%+19.70%+10.48%+12.32%+10.99%0.39%0.26%98.5977.501.25%Aeronautical Equipment II
603261Chengdu Lihang Technology
31.86-0.24-0.75%610.90K19.47M32.2232.1032.3031.602.48B837.83M77.91M26.30M+1.21%-1.33%-13.68%+17.09%+15.14%-6.76%-6.60%--2.32%LossLoss2.18%Aeronautical Equipment II

News