General Aviation

Watchlist
  • 997.895
  • +8.387+0.85%
Market Closed Dec 26 15:00 CST
1004.658High991.018Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600391Aecc Aero Science And Technology
19.801.80+10.00%24.38M480.81M18.0618.0019.8018.066.54B6.54B330.13M330.13M+7.73%+2.91%+5.88%+23.98%+30.61%+4.32%+3.56%--7.39%95.65135.629.67%Aeronautical Equipment II
603308Anhui Yingliu Electromechanical
13.900.69+5.22%14.28M196.74M13.2213.2114.0413.219.44B9.44B679.04M679.04M+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%General Equipment
603377Eastern Pioneer Driving School
2.380.11+4.85%12.58M29.58M2.242.272.382.231.72B1.72B720.77M720.77M+5.31%-3.25%+2.59%+65.28%+135.64%-56.41%-43.47%--1.75%LossLoss6.61%education
300227Shenzhen Sunshine Laser & Electronics Technology
8.830.38+4.50%18.35M161.01M8.558.458.938.444.37B3.64B494.58M412.59M-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%Automation Equipment
603085Zhejiang Tenchen Controls
10.730.40+3.87%21.77M231.80M10.3610.3310.8410.314.26B3.97B397.10M370.23M+8.38%-0.56%+5.09%+29.43%+22.91%+4.07%+5.20%--5.88%181.86298.065.13%Auto Parts
688510Wuxi Hyatech
16.700.62+3.86%4.16M69.26M16.1416.0816.8716.084.31B4.31B258.38M258.38M+0.78%-7.22%-1.30%+17.61%-6.60%-1.12%-4.13%1.20%1.61%38.0447.854.91%Aeronautical Equipment II
600862Avic Aviation High-Technology
25.020.92+3.82%30.94M776.61M24.9524.1025.4424.7834.85B34.85B1.39B1.39B+6.02%+0.08%+3.60%+32.10%+32.94%+14.37%+14.11%0.89%2.22%31.7133.812.74%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
22.930.74+3.33%855.89K19.61M22.1722.1923.1322.152.05B1.01B89.60M44.09M-2.26%-12.35%-13.08%+33.78%+16.87%-38.43%-38.76%1.48%1.94%LossLoss4.42%Aeronautical Equipment II
600561Jiangxi Changyun
6.080.18+3.05%7.07M42.70M5.875.906.135.871.73B1.73B284.48M284.48M-1.14%-6.46%+4.47%+30.47%+61.70%-15.79%-5.30%--2.49%LossLoss4.41%Railway Highways
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.250.32+2.93%12.49M141.45M11.0110.9311.4611.016.19B6.19B550.11M550.11M-3.52%-14.32%-5.62%+49.60%+48.03%+12.99%+14.60%0.12%2.27%450.001125.004.12%Aeronautical Equipment II
603261Chengdu Lihang Technology
26.860.73+2.79%2.04M55.25M26.1226.1327.8026.002.09B706.34M77.91M26.30M-8.89%-17.73%-15.48%+4.11%-4.24%-19.19%-21.25%--7.75%LossLoss6.89%Aeronautical Equipment II
000571Sundiro Holding
3.260.08+2.52%11.73M38.10M3.193.183.273.182.74B2.65B839.13M814.03M-5.51%-16.41%-14.21%-0.91%+10.14%+8.67%+10.14%--1.44%LossLoss2.83%Coal Mining
000697Ligeance Aerospace Technology
8.200.20+2.50%8.61M70.81M8.038.008.348.007.16B4.62B873.10M563.99M-5.53%-9.19%+0.24%+30.99%+39.22%+33.77%+29.75%--1.53%LossLoss4.25%Aeronautical Equipment II
301005Essence Fastening Systems
30.980.71+2.35%4.36M134.09M30.0930.2731.2030.004.18B4.10B134.86M132.37M+2.96%-5.40%+11.12%+29.03%+9.90%+26.45%+29.43%0.25%3.29%144.09177.033.96%Auto Parts
603766Loncin Motor
8.280.17+2.10%22.40M183.84M8.128.118.328.0717.00B17.00B2.05B2.05B-3.38%+2.10%+3.11%+15.16%+23.40%+56.82%+63.64%1.21%1.09%24.5729.153.08%Motorcycles and More
300324Beijing Watertek Information Technology
3.640.07+1.96%60.18M220.97M3.623.573.733.596.29B6.22B1.73B1.71B-8.08%-17.46%-4.71%+47.37%+56.22%+1.68%+7.69%--3.52%LossLoss3.92%Computer Equipment
300900Guanglian Aviation Industry
21.530.39+1.84%6.15M133.36M21.1421.1422.0821.146.39B4.69B296.64M217.76M+1.94%-7.91%-5.98%+33.15%+18.56%+26.93%+22.54%0.33%2.82%106.5860.994.45%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
16.420.29+1.80%6.02M98.94M16.1316.1316.6316.093.94B3.93B239.91M239.33M-2.55%-12.66%-8.27%+35.14%+35.14%+22.72%+25.44%0.06%2.51%110.20164.203.35%Aeronautical Equipment II
002097Sunward Intelligent Equipment
7.560.13+1.75%25.35M190.48M7.367.437.657.358.12B8.11B1.07B1.07B-0.13%-6.67%-0.53%+30.57%+26.00%+24.34%+24.34%0.66%2.36%216.00160.854.04%Construction Machinery
002253Wisesoft Co.,Ltd.
14.150.24+1.73%8.36M118.81M14.0013.9114.3313.963.19B2.94B225.63M207.77M-12.71%-19.83%-14.24%+36.45%+25.55%-8.47%-1.05%--4.02%LossLoss2.66%Software Development
600523Guizhou Guihang Automotive Components
12.090.20+1.68%3.30M39.90M11.8511.8912.2011.854.89B4.88B404.31M404.04M-2.58%-6.93%-2.34%+9.12%+21.75%-17.91%-11.42%1.01%0.82%28.7929.782.94%Auto Parts
000768Avic Xi’An Aircraft Industry Group
26.080.42+1.64%18.26M477.70M25.7725.6626.4525.7772.55B72.21B2.78B2.77B+0.31%-4.82%-3.16%+8.89%+8.85%+21.87%+17.11%0.38%0.66%72.4484.132.65%Aeronautical Equipment II
600990Sun Create Electronics
21.910.34+1.58%4.03M88.76M21.5621.5722.1721.565.99B5.89B273.29M269.01M-3.27%-12.29%-7.24%+27.46%+25.85%+5.85%+9.71%--1.50%LossLoss2.83%Military Electronics II
688523Hunan Aerospace Huanyu Communication Technology
20.810.32+1.56%1.08M22.49M20.4920.4920.9820.468.47B1.78B406.88M85.33M-2.25%-8.73%-1.19%+23.65%+23.14%-19.47%-21.83%0.96%1.27%62.8763.062.54%Space Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
15.870.24+1.54%4.26M68.02M15.6315.6316.1815.634.65B2.96B293.15M186.43M+2.06%-7.52%-3.99%+14.01%-7.73%-7.63%-8.32%0.63%2.28%Loss67.533.52%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.760.10+1.50%5.70M38.60M6.666.666.836.663.87B3.87B573.10M573.10M-5.32%-11.05%-5.85%+11.00%+12.85%-14.10%-15.18%--1.00%Loss132.552.55%Aeronautical Equipment II
002651Chengdu Leejun Industrial
6.780.09+1.35%8.18M55.83M6.696.696.896.697.01B3.83B1.03B565.46M-3.83%-10.79%-2.59%+30.13%+24.86%-0.88%-1.45%0.59%1.45%484.2956.972.99%Aeronautical Equipment II
002085Zhejiang Wanfeng Auto Wheel
21.290.28+1.33%294.21M6.25B20.8021.0121.8820.5845.21B45.21B2.12B2.12B+14.09%+6.93%+6.93%+63.64%+63.27%+344.47%+344.47%0.70%13.86%59.9762.256.19%Auto Parts
001316Lubair Aviation Technology
29.150.37+1.29%558.10K16.28M28.7828.7829.3528.782.40B793.09M82.46M27.21M-3.35%-8.22%-3.73%+7.56%-2.39%-15.20%-14.68%2.21%2.05%27.9526.031.98%Refining and Trade
002984Qingdao Sentury Tire
24.900.31+1.26%9.40M233.52M24.5924.5924.9924.4625.63B17.41B1.03B699.25M-0.12%-2.08%-1.85%+1.59%+5.78%+25.51%+23.73%2.02%1.34%12.2018.742.16%Auto Parts

News