General Aviation

Watchlist
  • 780.258
  • +26.511+3.52%
Market Closed Jul 26 15:00 CST
781.524High754.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300159Xinjiang Machinery Research Institute
2.160.36+20.00%153.67M318.48M1.831.802.161.823.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%LossLoss18.89%Special Equipment
688523Hunan Aerospace Huanyu Communication Technology
17.901.77+10.97%6.07M106.89M16.3016.1318.4816.127.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%1.12%7.11%54.7454.2414.63%Space Equipment II
001316Lubair Aviation Technology
32.892.99+10.00%5.42M173.76M29.7129.9032.8929.312.71B934.65M82.46M28.42M+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%1.96%19.06%31.0329.3711.97%Refining and Trade
603085Zhejiang Tenchen Controls
8.030.73+10.00%9.93M77.27M7.337.308.037.333.19B2.97B397.10M370.23M+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%Auto Parts
600316Jiangxi Hongdu Aviation Industry
18.831.71+9.99%27.17M494.39M17.0017.1218.8316.8813.50B13.50B717.11M717.11M+16.59%+21.02%+13.23%+2.98%+13.74%-16.81%-10.99%0.08%3.79%418.44418.4411.39%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
17.001.47+9.47%36.89M610.21M15.3015.5317.8615.274.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%1.18%20.54%36.6438.1216.68%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
10.620.73+7.38%17.71M185.85M9.919.8910.859.875.64B5.06B531.30M476.49M+1.43%-3.63%+2.88%-4.52%+41.73%+13.55%+18.49%0.94%3.72%39.0444.819.91%Aeronautical Equipment II
300324Beijing Watertek Information Technology
2.070.14+7.25%88.49M181.01M1.941.932.111.933.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%--5.18%LossLoss9.33%Computer Equipment
000738AECC Aero-Engine Control
21.981.35+6.54%20.25M435.86M20.5720.6322.1520.5728.91B28.91B1.32B1.32B+6.49%+12.03%+9.52%+11.83%+37.94%-4.95%+11.38%0.76%1.54%38.9039.827.66%Aeronautical Equipment II
300900Guanglian Aviation Industry
16.941.04+6.54%14.09M234.97M15.9715.9017.1015.935.02B3.69B296.63M217.75M+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%0.42%6.47%45.7847.997.36%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
14.010.82+6.22%13.91M191.88M13.2013.1914.2513.164.11B2.61B293.15M186.13M+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%0.71%7.48%636.8259.628.26%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.490.40+5.64%16.80M124.60M7.157.097.657.114.12B4.12B550.11M550.11M+5.64%+5.34%-2.35%-11.12%-7.50%-27.75%-23.70%0.17%3.05%Loss749.007.62%Aeronautical Equipment II
002297HuNan Boyun New Materials
5.910.31+5.54%16.10M93.87M5.605.605.965.593.39B3.39B573.10M573.10M+3.68%+1.20%-1.50%-10.73%-9.36%-25.75%-25.85%--2.81%85.65115.886.61%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.541.06+5.44%6.19M124.74M19.3819.4820.5519.346.82B4.26B331.85M207.28M+6.26%+5.82%-6.76%-21.75%-26.64%-52.44%-40.65%0.34%2.99%43.7031.366.21%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
19.030.96+5.31%585.98K10.97M18.2218.0719.0918.221.71B838.96M89.60M44.09M+0.90%+0.58%-5.09%-11.22%-33.73%-60.42%-49.18%1.79%1.33%LossLoss4.82%Aeronautical Equipment II
600862Avic Aviation High-Technology
19.520.98+5.29%17.30M333.04M18.5418.5419.6418.5227.19B27.19B1.39B1.39B0.00%+3.94%+3.94%-0.55%+10.61%-18.69%-10.98%1.14%1.24%25.9626.386.04%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
11.630.57+5.15%10.70M122.64M11.1011.0611.7111.062.79B2.78B239.91M239.33M+2.92%-0.34%-4.91%-7.84%+8.19%-15.60%-11.15%0.09%4.47%69.23116.305.88%Aeronautical Equipment II
000697Ligeance Aerospace Technology
5.750.28+5.12%16.28M94.00M5.495.476.005.475.02B3.34B873.10M581.45M+2.13%+1.77%-3.85%-14.81%-5.74%-7.56%-9.02%--2.80%LossLoss9.69%Aeronautical Equipment II
600990Sun Create Electronics
16.080.78+5.10%6.27M99.43M15.3215.3016.2415.324.39B4.33B273.29M269.01M+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%LossLoss6.01%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
26.231.26+5.05%36.25M937.60M24.9724.9726.2324.9772.97B72.62B2.78B2.77B+2.46%+7.19%+9.16%+17.15%+33.69%+1.59%+17.78%0.38%1.31%81.2184.615.05%Aeronautical Equipment II
600523Guizhou Guihang Automotive Components
9.900.43+4.54%4.83M47.19M9.489.479.919.454.00B4.00B404.31M404.04M+3.45%-0.50%0.00%-13.97%-10.63%-32.23%-27.46%1.23%1.20%23.8624.384.86%Auto Parts
600391Aecc Aero Science And Technology
15.270.65+4.45%7.04M106.05M14.6014.6215.3214.605.04B5.04B330.13M330.13M+3.18%+5.02%+0.13%-10.12%-4.56%-33.38%-20.14%--2.13%88.78104.594.93%Aeronautical Equipment II
600879China Aerospace Times Electronics
7.750.32+4.31%68.59M526.06M7.437.437.827.4025.57B25.03B3.30B3.23B+2.92%+7.19%+0.36%-1.80%+17.75%-2.91%+1.15%0.62%2.12%52.7248.745.65%Space Equipment II
002933Beijing Emerging Eastern Aviation Equipment
22.790.94+4.30%1.82M41.00M21.6821.8522.8021.682.67B2.60B117.35M113.99M+3.40%+2.31%-0.42%-21.13%-22.36%-18.91%-37.43%0.11%1.60%130.23188.355.13%Aeronautical Equipment II
002023Sichuan Haite High-Tech
9.040.36+4.15%19.15M171.21M8.828.689.058.746.70B6.70B740.86M740.86M+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%Aeronautical Equipment II
300397Xi'an Tianhe Defense Technology
8.860.35+4.11%12.31M108.01M8.518.518.908.504.59B3.59B517.64M405.51M+3.02%-0.56%-3.70%-26.11%+7.26%-21.38%-14.15%--3.04%LossLoss4.70%Military Electronics II
002361Anhui Shenjian New Materials
3.060.12+4.08%11.73M35.58M2.952.943.072.942.91B2.43B951.03M795.43M+2.34%-1.92%-5.56%-8.66%-8.11%-22.34%-20.10%3.27%1.48%113.33113.334.42%Plastics
603308Anhui Yingliu Electromechanical
11.600.45+4.04%7.03M80.88M11.1311.1511.7311.137.88B7.88B679.04M679.04M+0.43%-3.01%-5.69%-25.74%+10.16%-32.28%-18.37%1.03%1.04%25.2225.955.38%General Equipment
600219Shandong Nanshan Aluminium
3.610.14+4.03%121.64M434.34M3.493.473.623.4742.27B42.27B11.71B11.71B-5.74%-11.30%-5.25%+7.12%+30.32%+22.36%+28.01%3.32%1.04%11.1112.154.32%Industrial Metals
300855Jiangsu Toland Alloy
26.251.01+4.00%2.32M60.50M25.2425.2426.5025.1510.38B7.45B395.31M283.96M+2.26%+5.55%-0.72%+8.34%+20.14%-23.63%-12.21%1.14%0.82%30.7431.405.35%New Metal Materials