General Aviation

Watchlist
  • 1095.437
  • +17.726+1.64%
Market Closed Nov 8 15:00 CST
1109.500High1082.336Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002651Chengdu Leejun Industrial
8.090.74+10.07%41.92M326.82M7.417.358.097.258.36B4.57B1.03B565.46M+35.51%+33.50%+48.44%+22.58%+37.82%+15.24%+17.59%0.49%7.41%577.8667.9811.43%Aeronautical Equipment II
002510Tianjin Motor Dies
6.740.61+9.95%13.07M88.07M6.746.136.746.746.35B6.28B942.06M931.77M+46.52%+52.14%+57.85%+84.15%+68.08%+60.86%+39.54%0.45%1.40%73.2675.730.00%Auto Parts
600340China Fortune Land Development
4.020.35+9.54%544.22M2.19B4.043.674.043.8615.73B15.65B3.91B3.89B+60.16%+159.35%+187.14%+279.25%+232.23%+116.13%+131.03%--13.98%LossLoss4.91%Real Estate Development
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.891.25+8.54%118.19M1.88B14.8614.6416.7514.868.74B8.74B550.11M550.11M+56.40%+44.72%+73.28%+92.14%+94.56%+50.23%+61.86%0.08%21.49%635.601589.0012.91%Aeronautical Equipment II
000099Citic Offshore Helicopter
33.102.43+7.92%204.63M6.67B29.8930.6733.7429.8025.68B25.68B775.77M775.77M+35.32%+50.18%+97.02%+73.03%+64.85%+321.21%+279.66%0.25%26.38%107.12107.4712.85%Aeronautical Airports
000801Sichuan Jiuzhou Electric
13.880.84+6.44%122.74M1.70B13.0013.0414.3412.9414.20B14.20B1.02B1.02B+7.43%+11.58%+50.87%+32.57%+14.62%+63.10%+82.63%0.72%12.00%79.3170.8210.74%Black Appliances
300227Shenzhen Sunshine Laser & Electronics Technology
10.750.58+5.70%109.74M1.16B9.9710.1711.759.805.32B4.44B494.58M412.59M+35.22%+26.62%+55.57%+113.08%+68.36%+37.56%+37.56%0.23%26.60%151.4193.4819.17%Automation Equipment
688523Hunan Aerospace Huanyu Communication Technology
22.511.21+5.68%7.38M165.68M21.4721.3023.0021.479.16B1.92B406.88M85.33M+15.91%+4.94%+17.73%+16.87%+7.44%-27.88%-15.44%0.89%8.64%68.0168.217.18%Space Equipment II
603377Eastern Pioneer Driving School
2.480.12+5.08%22.72M56.06M2.482.362.482.381.79B1.79B720.77M720.77M+27.18%+61.04%+81.02%+71.03%+8.77%-51.94%-41.09%--3.15%LossLoss4.24%education
301005Essence Fastening Systems
31.921.21+3.94%10.46M335.26M30.7330.7133.0330.734.30B4.23B134.86M132.37M+18.22%+6.29%+21.37%+14.37%+24.94%+45.96%+33.35%0.24%7.90%148.47182.407.49%Auto Parts
600990Sun Create Electronics
28.260.91+3.33%17.11M483.70M27.6527.3528.9427.617.72B7.60B273.29M269.01M+4.71%+4.01%+33.62%+55.96%+39.83%+35.15%+41.51%--6.36%LossLoss4.86%Military Electronics II
600893AECC Aviation Power
47.231.47+3.21%57.77M2.73B46.0045.7647.9945.99125.90B125.87B2.67B2.67B+12.94%+10.09%+18.25%+20.48%+28.66%+33.91%+26.89%0.34%2.17%112.7288.614.37%Aeronautical Equipment II
001696Chongqing Zonsen Power Machinery
26.510.77+2.99%146.93M3.90B25.5525.7427.3625.5430.35B23.63B1.15B891.34M-12.51%+6.25%+91.68%+99.92%+136.91%+311.65%+315.52%0.94%16.48%79.8583.897.07%General Equipment
600879China Aerospace Times Electronics
10.380.29+2.87%186.32M1.93B10.1810.0910.6610.1034.25B33.52B3.30B3.23B+17.55%+15.33%+28.47%+24.76%+36.36%+36.18%+35.47%0.46%5.77%59.6665.285.55%Space Equipment II
688237Hubei Chaozhuo Aviation Technology
31.200.85+2.80%2.17M66.54M30.3330.3531.3129.902.80B1.38B89.60M44.09M+19.45%+33.16%+58.05%+60.41%+41.66%-29.00%-16.68%1.09%4.91%LossLoss4.65%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
30.880.80+2.66%64.64M1.99B30.0830.0831.7529.8585.90B85.50B2.78B2.77B+10.88%+5.00%+14.24%+19.32%+27.13%+39.10%+38.66%0.32%2.34%85.7899.616.32%Aeronautical Equipment II
000697Ligeance Aerospace Technology
9.880.25+2.60%51.91M515.87M9.739.6310.229.738.63B5.57B873.10M563.99M+21.23%+22.58%+40.94%+58.08%+40.34%+108.00%+56.33%--9.20%LossLoss5.09%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
22.500.52+2.37%21.14M474.77M22.0621.9822.8222.065.73B4.04B254.70M179.62M+10.51%-3.27%+15.09%+26.40%+6.99%+75.51%+71.36%0.89%11.77%57.5450.453.46%Aeronautical Equipment II
002023Sichuan Haite High-Tech
12.220.25+2.09%46.82M574.91M12.0011.9712.4812.009.05B9.05B740.86M740.86M+8.33%+7.86%+25.59%+28.23%+22.81%+29.45%+35.03%0.41%6.32%119.80193.974.01%Aeronautical Equipment II
600862Avic Aviation High-Technology
27.240.55+2.06%27.94M766.62M26.6926.6927.9926.5837.95B37.95B1.39B1.39B+13.59%+12.56%+29.71%+36.61%+36.15%+11.29%+24.23%0.82%2.01%34.5236.815.28%Aeronautical Equipment II
300397Xi'an Tianhe Defense Technology
14.440.29+2.05%46.95M682.25M14.1814.1514.9614.157.47B5.86B517.64M405.51M+8.98%-1.63%+28.01%+52.00%+39.92%+29.27%+39.92%--11.58%LossLoss5.72%Military Electronics II
600391Aecc Aero Science And Technology
21.200.40+1.92%18.43M388.64M20.8920.8021.3620.757.00B7.00B330.13M330.13M+7.78%+4.54%+22.90%+23.83%+25.67%+12.35%+10.88%--5.58%102.42145.212.93%Aeronautical Equipment II
002361Anhui Shenjian New Materials
4.260.08+1.91%52.58M222.61M4.194.184.314.144.05B3.42B951.03M801.92M+8.95%+10.36%+27.54%+27.54%+24.56%+8.40%+11.23%2.35%6.56%142.00157.784.07%Plastics
002933Beijing Emerging Eastern Aviation Equipment
32.210.58+1.83%7.55M241.71M31.6731.6332.5131.423.78B3.67B117.35M114.07M+14.22%+8.96%+19.30%+34.26%+19.81%+14.28%-11.57%0.08%6.62%216.17266.203.45%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
39.000.70+1.83%26.41M1.03B37.9838.3039.9037.7227.97B27.97B717.11M717.11M+9.80%+14.74%+63.87%+79.64%+109.40%+94.08%+84.35%0.04%3.68%735.85866.675.69%Aeronautical Equipment II
002146Risesun Real Estate Development
2.430.04+1.67%580.70M1.47B2.632.392.632.3910.57B9.48B4.35B3.90B+33.52%+52.83%+53.80%+76.09%+48.17%+27.89%+42.11%--14.89%Loss27.3010.04%Real Estate Development
002085Zhejiang Wanfeng Auto Wheel
22.310.36+1.64%269.66M6.07B21.4021.9523.2021.3747.37B47.37B2.12B2.12B-1.98%+26.40%+67.12%+64.65%+37.55%+342.66%+365.76%0.67%12.70%62.8565.238.34%Auto Parts
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.760.41+1.62%8.79M226.60M25.4425.3526.0825.368.55B5.34B331.85M207.28M+10.89%+4.55%+22.20%+21.68%-3.12%-25.64%-25.03%1.24%4.24%Loss39.332.84%Aeronautical Equipment II
002984Qingdao Sentury Tire
26.340.37+1.42%29.13M773.03M26.2025.9726.9626.1927.12B18.42B1.03B699.25M-1.35%+3.29%+5.15%+21.83%+1.27%+20.84%+30.88%1.91%4.17%12.9119.822.97%Auto Parts
002297HuNan Boyun New Materials
7.360.09+1.24%22.71M168.10M7.337.277.597.274.22B4.22B573.10M573.10M+11.35%+5.29%+13.58%+13.06%+8.39%-1.34%-7.65%--3.96%Loss144.314.40%Aeronautical Equipment II

News