General Aviation

Watchlist
  • 942.366
  • +18.021+1.95%
Not Open Jan 9 15:00 CST
946.962High920.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600316Jiangxi Hongdu Aviation Industry
30.362.76+10.00%18.73M552.61M28.1627.6030.3628.0021.77B21.77B717.11M717.11M+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%Aeronautical Equipment II
300135Jiangsu Baoli International Investment
4.040.25+6.60%66.08M271.93M3.813.794.403.813.72B3.72B921.60M921.60M+3.59%-0.25%-16.36%+37.88%+64.23%+27.85%+2.02%--7.17%LossLoss15.57%Refining and Trade
300580Wuxi Best Precision Machinery
23.541.29+5.80%33.26M768.69M22.0222.2524.2522.0111.78B11.08B500.54M470.81M+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%Auto Parts
000768Avic Xi’An Aircraft Industry Group
26.701.35+5.33%32.03M844.88M25.3025.3527.1625.1474.27B73.92B2.78B2.77B+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%Aeronautical Equipment II
600391Aecc Aero Science And Technology
18.640.88+4.95%22.00M406.26M17.6517.7618.8517.596.15B6.15B330.13M330.13M-0.59%+3.56%-2.00%-0.90%+30.17%+2.36%-6.10%--6.67%90.05127.677.10%Aeronautical Equipment II
002510Tianjin Motor Dies
5.510.22+4.16%85.54M464.61M5.285.295.605.275.59B5.54B1.02B1.00B-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%Auto Parts
300855Jiangsu Toland Alloy
21.550.83+4.01%9.80M209.18M20.6020.7221.8520.508.52B6.31B395.53M292.96M+0.05%-10.73%-20.33%-10.69%-12.61%-25.95%-1.69%1.86%3.35%26.0025.816.52%New Metal Materials
600862Avic Aviation High-Technology
24.350.90+3.84%13.47M324.12M23.2123.4524.4923.1933.92B33.92B1.39B1.39B+2.74%+1.04%-0.73%+15.08%+30.91%+14.44%-3.60%0.92%0.97%30.8632.915.54%Aeronautical Equipment II
301005Essence Fastening Systems
27.700.99+3.71%3.20M87.48M26.7426.7128.1026.553.74B3.67B134.86M132.37M-4.09%-8.49%-15.86%+4.45%+4.49%+18.94%-5.30%0.28%2.42%128.84158.295.80%Auto Parts
002520Zhejiang RIFA Precision Machinery
5.900.20+3.51%59.57M347.17M5.635.706.125.584.43B3.79B750.25M642.44M+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%LossLoss9.47%General Equipment
600893AECC Aviation Power
38.901.19+3.16%17.52M673.71M37.6637.7139.3637.31103.69B103.67B2.67B2.67B-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.400.31+3.07%16.19M167.57M10.0210.0910.5410.005.72B5.72B550.11M550.11M-1.89%-4.85%-19.94%-0.10%+45.45%+10.91%-7.23%0.13%2.94%416.001040.005.35%Aeronautical Equipment II
002085Zhejiang Wanfeng Auto Wheel
16.930.50+3.04%114.15M1.92B16.2716.4317.1016.1635.95B35.95B2.12B2.12B-3.26%-19.42%-15.22%+16.20%+32.68%+272.09%-10.66%0.89%5.38%47.6949.505.72%Auto Parts
600340China Fortune Land Development
2.490.07+2.89%239.49M599.05M2.422.422.642.399.75B9.69B3.91B3.89B-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%LossLoss10.33%Real Estate Development
000738AECC Aero-Engine Control
20.430.57+2.87%13.28M267.56M19.8019.8620.6219.6526.87B26.87B1.32B1.32B-2.25%-3.86%-6.54%-4.31%+5.53%+10.29%-8.14%0.81%1.01%35.4137.014.88%Aeronautical Equipment II
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
000571Sundiro Holding
3.520.08+2.33%19.45M67.62M3.443.443.533.372.95B2.87B839.13M814.03M+5.07%+10.69%-8.57%-5.63%+22.22%+18.52%+0.28%--2.39%LossLoss4.65%Coal Mining
002023Sichuan Haite High-Tech
9.760.22+2.31%12.29M118.95M9.469.549.879.467.23B7.23B740.86M740.86M-0.41%-4.69%-11.51%-7.05%+7.14%+11.93%-3.84%0.51%1.66%95.69154.924.30%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
15.430.34+2.25%12.59M193.30M14.9015.0915.6514.803.79B3.78B245.43M244.85M-8.64%-4.34%-16.59%+3.07%+34.88%+21.69%-14.56%0.06%5.14%105.68157.455.63%Aeronautical Equipment II
600990Sun Create Electronics
19.820.39+2.01%4.04M79.57M19.2919.4319.9419.195.42B5.33B273.29M269.01M-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%LossLoss3.86%Military Electronics II
000099Citic Offshore Helicopter
22.890.43+1.91%32.66M749.16M22.2022.4623.2122.1817.76B17.76B775.77M775.77M-6.30%-15.57%-16.76%+24.67%+43.96%+181.26%-13.16%0.36%4.21%74.0874.324.59%Aeronautical Airports
300696Chengdu ALD Aviation Manufacturing Corporation
14.390.26+1.84%3.70M52.97M14.0114.1314.5313.844.22B2.68B293.15M186.43M-2.04%-7.93%-15.30%-19.11%+2.93%-12.47%-7.34%0.69%1.98%Loss61.234.88%Aeronautical Equipment II
001316Lubair Aviation Technology
27.940.49+1.79%695.62K19.24M27.5327.4527.9726.102.30B760.17M82.46M27.21M-0.21%-2.92%-11.30%-2.72%+0.25%-15.45%-3.66%2.31%2.56%26.7924.956.81%Refining and Trade
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.170.36+1.73%2.49M52.30M20.7020.8121.3020.607.03B4.39B331.85M207.28M-3.95%-9.61%-14.74%-1.85%+12.97%-35.20%-9.91%1.51%1.20%Loss32.323.36%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
29.190.49+1.71%6.23M181.04M28.6028.7029.4728.333.43B3.33B117.35M114.07M-0.41%-10.65%-25.57%+4.81%+32.68%-20.15%-2.15%0.09%5.46%195.91241.243.97%Aeronautical Equipment II
300159Xinjiang Machinery Research Institute
2.580.04+1.57%61.56M158.42M2.542.542.622.513.88B3.80B1.50B1.47B-4.44%-7.53%-35.98%-17.31%+35.08%+3.61%-6.52%--4.18%LossLoss4.33%Special Equipment
300719Beijing Andawell Science& Technology
16.450.25+1.54%5.27M86.47M16.1616.2016.6816.094.19B2.95B254.70M179.62M-3.35%-12.78%-18.40%-23.70%+4.05%+30.25%-8.15%1.22%2.93%42.0736.883.64%Aeronautical Equipment II
300227Shenzhen Sunshine Laser & Electronics Technology
7.870.11+1.42%11.84M93.32M7.707.768.007.673.89B3.25B494.58M412.59M-2.11%-6.86%-24.83%+5.35%+46.69%+5.14%-5.52%0.32%2.87%110.8568.434.25%Automation Equipment
688523Hunan Aerospace Huanyu Communication Technology
18.290.25+1.39%1.60M29.12M17.8518.0418.4817.687.44B1.56B406.88M85.33M-5.53%-10.74%-21.16%-6.45%+14.74%-27.71%-8.55%1.09%1.87%55.2655.424.44%Space Equipment II
002542China Zhonghua Geotechnical Engineering Group
3.670.05+1.38%72.00M264.07M3.593.623.723.566.63B5.88B1.81B1.60B-3.42%-16.02%-30.75%+87.24%+160.28%+37.45%-6.38%--4.50%LossLoss4.42%Professional Engineering

News