General Aviation

Watchlist
  • 996.755
  • -19.629-1.93%
Market Closed Dec 31 15:00 CST
1015.730High993.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002361Anhui Shenjian New Materials
5.450.50+10.10%172.13M937.41M5.454.955.455.315.18B4.37B951.03M801.92M+30.70%+27.63%+19.52%+44.56%+75.24%+44.18%+42.30%1.83%21.47%181.67201.852.83%Plastics
603377Eastern Pioneer Driving School
2.400.11+4.80%9.77M23.15M2.292.292.402.271.73B1.73B720.77M720.77M+7.14%+4.80%-1.23%+58.94%+116.22%-53.93%-42.99%--1.36%LossLoss5.68%education
000768Avic Xi’An Aircraft Industry Group
28.240.90+3.29%58.04M1.63B27.4427.3428.9526.9378.56B78.19B2.78B2.77B+9.37%+8.57%+6.33%-6.46%+19.97%+34.73%+26.81%0.35%2.10%78.4491.107.39%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
32.120.72+2.29%14.91M473.71M31.2631.4032.2631.1923.03B23.03B717.11M717.11M+3.71%+1.10%-3.05%+19.32%+99.75%+58.73%+51.83%0.05%2.08%606.04713.783.41%Aeronautical Equipment II
600893AECC Aviation Power
41.450.60+1.47%28.55M1.18B40.8640.8541.8040.39110.49B110.47B2.67B2.67B+4.28%+4.22%-0.41%-5.80%+17.06%+22.63%+11.36%0.39%1.07%98.9377.773.45%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.210.09+0.81%25.66M293.46M11.2011.1211.9910.886.17B6.17B550.11M550.11M-0.71%-3.94%-8.11%+1.54%+56.13%+16.81%+14.19%0.12%4.66%448.401121.009.98%Aeronautical Equipment II
603085Zhejiang Tenchen Controls
10.85-0.01-0.09%18.27M199.77M10.8310.8611.1810.714.31B4.02B397.10M370.23M+0.74%+9.82%+5.54%+10.49%+26.46%+5.24%+6.37%--4.93%183.90301.394.33%Auto Parts
000738AECC Aero-Engine Control
22.24-0.05-0.22%15.41M342.77M22.2622.2922.5921.8029.25B29.25B1.32B1.32B+4.12%+3.20%+1.60%-5.72%+13.24%+20.19%+12.70%0.75%1.17%38.5440.293.54%Aeronautical Equipment II
688510Wuxi Hyatech
17.42-0.08-0.46%5.38M93.61M17.4217.5017.6617.144.50B4.50B258.38M258.38M+6.22%+4.88%+1.28%-7.39%+1.40%+4.31%0.00%1.15%2.08%39.6849.912.97%Aeronautical Equipment II
603766Loncin Motor
9.10-0.06-0.66%42.71M390.65M9.199.169.409.0118.69B18.69B2.05B2.05B+11.11%+17.27%+15.92%+5.81%+41.30%+75.34%+79.84%1.10%2.08%27.0032.044.26%Motorcycles and More
600515Hainan Airport Infrastructure
3.78-0.04-1.05%51.63M196.83M3.813.823.863.7843.19B34.69B11.43B9.18B-2.33%-0.79%-7.35%-2.58%+17.39%+2.16%+2.16%--0.56%114.5545.542.09%Real Estate Development
600219Shandong Nanshan Aluminium
3.91-0.05-1.26%118.16M464.81M3.973.963.983.9045.41B45.41B11.61B11.61B0.00%-0.76%-2.49%-9.91%0.00%+52.13%+42.69%5.12%1.02%9.4213.082.02%Industrial Metals
002984Qingdao Sentury Tire
24.66-0.32-1.28%12.65M315.49M25.0924.9825.1724.6525.39B17.24B1.03B699.25M-0.32%-0.12%-3.26%-13.14%+10.48%+27.85%+22.53%2.04%1.81%12.0818.562.08%Auto Parts
600561Jiangxi Changyun
5.37-0.09-1.65%8.82M47.83M5.445.465.525.331.53B1.53B284.48M284.48M-11.39%-14.63%-12.68%-0.56%+46.72%-23.61%-16.36%--3.10%LossLoss3.48%Railway Highways
300900Guanglian Aviation Industry
22.00-0.40-1.79%9.39M206.69M22.1122.4022.5321.616.53B4.79B296.64M217.76M+1.48%+4.22%-3.72%-6.70%+27.91%+31.47%+25.21%0.32%4.31%108.9162.324.11%Aeronautical Equipment II
600038AVICOPTER PLC
38.56-0.76-1.93%4.67M181.54M39.3239.3239.3938.5131.62B22.73B819.89M589.48M+1.00%+0.47%-4.03%-12.36%-2.53%+3.10%+0.60%0.52%0.79%108.9371.412.24%Aeronautical Equipment II
600115China Eastern Airlines Corporation
4.00-0.08-1.96%58.27M235.32M4.094.084.094.0089.17B68.46B22.29B17.11B-2.20%-2.68%-1.72%-0.99%+4.71%+3.63%+3.09%--0.34%LossLoss2.21%Aeronautical Airports
600523Guizhou Guihang Automotive Components
11.92-0.24-1.97%4.36M52.57M12.2012.1612.2711.874.82B4.82B404.31M404.04M-1.41%-3.17%-7.02%-10.31%+24.30%-16.51%-12.66%1.02%1.08%28.3829.363.29%Auto Parts
300135Jiangsu Baoli International Investment
3.96-0.09-2.22%19.66M78.74M4.054.054.093.943.65B3.65B921.60M921.60M-4.12%-7.26%-22.35%+51.15%+53.49%+16.81%+21.85%--2.13%LossLoss3.70%Refining and Trade
603308Anhui Yingliu Electromechanical
14.10-0.34-2.35%11.98M170.45M14.4114.4414.5814.009.57B9.57B679.04M679.04M+7.06%+6.58%-1.12%+3.83%+18.79%-0.35%-0.77%0.85%1.77%33.4131.544.02%General Equipment
000571Sundiro Holding
3.51-0.09-2.50%23.74M84.53M3.583.603.653.482.95B2.86B839.13M814.03M+7.67%0.00%-9.30%-10.91%+19.80%+17.00%+18.58%--2.92%LossLoss4.72%Coal Mining
300580Wuxi Best Precision Machinery
22.95-0.59-2.51%16.17M378.66M23.5023.5424.0422.9011.49B10.81B500.54M470.81M-7.65%-4.30%+2.96%+14.35%+57.73%+7.52%+12.32%0.72%3.44%41.2843.634.84%Auto Parts
002933Beijing Emerging Eastern Aviation Equipment
29.83-0.78-2.55%5.95M182.84M31.1530.6131.5829.703.50B3.40B117.35M114.07M-11.19%-20.13%-18.83%-3.96%+34.64%-14.83%-18.11%0.08%5.22%200.20246.536.14%Aeronautical Equipment II
300473Fuxin Dare Automotive Parts
24.91-0.67-2.62%9.47M240.97M25.4125.5826.2024.703.76B3.74B150.97M149.95M+3.15%+5.55%-4.49%+56.27%+90.59%+30.62%+36.27%--6.31%143.99293.065.86%Auto Parts
001316Lubair Aviation Technology
29.00-0.82-2.75%753.70K22.15M29.7429.8229.9628.932.39B789.01M82.46M27.21M-0.51%-2.85%-7.32%-9.35%+2.27%-14.37%-15.12%2.22%2.77%27.8025.893.45%Refining and Trade
002253Wisesoft Co.,Ltd.
13.82-0.40-2.81%6.50M91.07M14.2514.2214.3613.783.12B2.87B225.63M207.77M-3.96%-13.52%-19.56%+7.63%+25.75%-7.19%-3.36%--3.13%LossLoss4.08%Software Development
002520Zhejiang RIFA Precision Machinery
5.75-0.17-2.87%35.51M207.42M5.935.925.985.724.31B3.69B750.25M642.44M-6.81%-11.13%-15.94%+9.11%+52.93%-6.96%-12.61%--5.53%LossLoss4.39%General Equipment
688237Hubei Chaozhuo Aviation Technology
22.57-0.68-2.92%556.98K12.66M23.2523.2523.3022.372.02B995.03M89.60M44.09M-0.49%-2.88%-14.60%-7.12%+21.74%-39.63%-39.72%1.51%1.26%LossLoss4.00%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
11.02-0.34-2.99%8.75M97.52M11.3711.3611.3810.995.86B5.25B531.31M476.51M+0.73%+1.01%-6.61%-4.42%+8.52%+24.74%+23.62%1.36%1.84%31.4046.503.43%Aeronautical Equipment II
600990Sun Create Electronics
21.28-0.70-3.18%3.90M84.25M22.1021.9822.1021.265.82B5.72B273.29M269.01M-3.05%-4.06%-11.26%-5.46%+27.88%+7.75%+6.56%--1.45%LossLoss3.82%Military Electronics II

News