General Aviation

Watchlist
  • 982.565
  • -25.567-2.54%
Not Open Feb 28 15:00 CST
1004.734High981.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603377Eastern Pioneer Driving School
2.430.12+5.19%33.03M79.26M2.362.312.432.321.75B1.75B720.77M720.77M+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%LossLoss4.76%education
300473Fuxin Dare Automotive Parts
31.331.54+5.17%46.12M1.43B29.3429.7932.9828.344.73B4.70B150.97M150.05M+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%Auto Parts
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
600391Aecc Aero Science And Technology
19.760.40+2.07%20.20M399.43M19.5919.3620.1519.226.52B6.52B330.13M330.13M+1.59%+4.44%+10.95%+4.61%+36.46%+24.12%-0.45%--6.12%95.46135.344.80%Aeronautical Equipment II
600340China Fortune Land Development
2.670.02+0.75%224.74M595.35M2.642.652.752.5710.45B10.40B3.91B3.89B+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%LossLoss6.79%Real Estate Development
002984Qingdao Sentury Tire
24.350.12+0.50%16.51M403.38M24.2124.2324.6824.1125.21B17.17B1.04B704.99M+0.79%-1.77%-1.26%-5.44%+12.47%+13.04%-1.26%2.07%2.34%12.0018.422.35%Auto Parts
600515Hainan Airport Infrastructure
3.780.000.00%88.67M336.11M3.763.783.843.7443.19B34.69B11.43B9.18B+4.71%+3.85%+3.56%-1.82%+13.86%-0.26%0.00%--0.97%114.5545.542.65%Real Estate Development
603308Anhui Yingliu Electromechanical
18.29-0.02-0.11%18.03M334.49M18.2818.3118.9618.0012.42B12.42B679.04M679.04M-9.46%-6.21%-10.34%+29.53%+72.22%+68.42%+29.72%0.66%2.66%43.3440.925.24%General Equipment
600115China Eastern Airlines Corporation
3.83-0.01-0.26%83.96M323.01M3.833.843.883.8285.38B65.55B22.29B17.11B+4.08%+1.32%-0.52%-6.81%+1.59%+1.32%-4.25%--0.49%LossLoss1.56%Aeronautical Airports
000801Sichuan Jiuzhou Electric
18.00-0.09-0.50%105.19M1.87B17.8818.0918.5816.9618.41B18.41B1.02B1.02B+8.43%+7.33%+28.94%-2.86%+99.34%+131.66%+25.79%0.56%10.28%102.8691.848.96%Black Appliances
600219Shandong Nanshan Aluminium
3.72-0.04-1.06%116.32M436.43M3.753.763.793.7243.20B43.20B11.61B11.61B-3.13%-5.34%-7.00%-6.06%+2.76%+36.25%-4.86%5.38%1.00%8.9612.441.86%Industrial Metals
600862Avic Aviation High-Technology
23.74-0.27-1.12%13.90M332.47M24.0324.0124.2623.7033.07B33.07B1.39B1.39B-4.35%-2.63%-0.88%-1.98%+30.01%+24.64%-6.02%0.94%1.00%30.0932.082.33%Aeronautical Equipment II
600561Jiangxi Changyun
5.81-0.07-1.19%5.99M35.16M5.835.885.955.761.65B1.65B284.48M284.48M+2.11%+0.87%+6.41%+0.17%+39.66%+60.94%+8.19%--2.11%LossLoss3.23%Railway Highways
000768Avic Xi’An Aircraft Industry Group
24.17-0.32-1.31%18.60M453.40M24.4324.4924.6624.1267.23B67.02B2.78B2.77B-3.47%-4.54%-4.81%-8.93%+2.07%+20.91%-14.41%0.41%0.67%67.1477.972.21%Aeronautical Equipment II
300855Jiangsu Toland Alloy
21.80-0.34-1.54%5.91M129.98M22.0122.1422.3421.698.62B6.39B395.53M292.96M-3.02%+0.93%+3.81%-7.94%-1.40%-0.32%-0.55%1.83%2.02%26.3026.112.94%New Metal Materials
000738AECC Aero-Engine Control
18.81-0.30-1.57%13.64M259.63M19.0519.1119.3418.7524.74B24.74B1.32B1.32B-4.66%-5.19%-4.66%-14.11%-0.42%+15.51%-15.42%0.88%1.04%32.6034.083.09%Aeronautical Equipment II
600038AVICOPTER PLC
36.18-0.60-1.63%6.99M254.82M36.5436.7836.9036.1329.66B24.20B819.89M668.94M-3.47%-4.99%-1.90%-10.86%-5.73%+1.49%-6.17%0.55%1.05%102.2067.002.09%Aeronautical Equipment II
001316Lubair Aviation Technology
30.31-0.53-1.72%942.01K28.65M30.8530.8430.9430.052.50B824.65M82.46M27.21M-0.88%+2.57%+6.43%+0.17%+8.83%+33.73%+4.52%2.13%3.46%29.0627.062.89%Refining and Trade
600316Jiangxi Hongdu Aviation Industry
34.00-0.61-1.76%14.10M486.79M34.3034.6135.3233.6524.38B24.38B717.11M717.11M-5.37%+5.04%+7.77%+3.75%+72.06%+99.24%+5.85%0.04%1.97%641.51755.564.83%Aeronautical Equipment II
600893AECC Aviation Power
35.12-0.64-1.79%20.59M731.88M35.8235.7636.1035.1293.62B93.60B2.67B2.67B-4.72%-8.78%-5.69%-14.94%-1.87%+6.36%-15.27%0.46%0.77%83.8265.892.74%Aeronautical Equipment II
603766Loncin Motor
10.67-0.25-2.29%28.06M301.81M10.9210.9210.9310.6021.91B21.91B2.05B2.05B-9.81%-3.18%+7.45%+29.96%+69.10%+138.70%+17.25%0.94%1.37%31.6637.573.02%Motorcycles and More
000571Sundiro Holding
3.81-0.09-2.31%16.65M64.32M3.933.903.963.793.20B3.10B839.13M814.03M+3.25%+3.53%+10.12%-2.31%+31.83%+87.68%+8.55%--2.05%LossLoss4.36%Coal Mining
600523Guizhou Guihang Automotive Components
12.54-0.32-2.49%5.66M71.79M12.8012.8612.9412.515.07B5.07B404.31M404.04M-3.54%-2.26%+3.29%+0.24%+27.70%+30.65%+5.20%0.97%1.40%29.8630.893.34%Auto Parts
300185Tongyu Heavy Industry
2.43-0.07-2.80%70.88M174.37M2.502.502.512.429.47B8.93B3.90B3.67B-0.82%-1.62%+0.41%-12.27%+35.00%+5.42%-5.45%1.03%1.93%1215.0046.733.60%Wind Power Equipment
000697Ligeance Aerospace Technology
7.17-0.21-2.85%6.92M50.26M7.387.387.397.156.26B4.04B873.10M563.99M-4.65%-7.24%-7.96%-11.48%+32.78%+40.31%-18.80%--1.23%LossLoss3.25%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
23.21-0.71-2.97%3.13M73.37M23.9323.9223.9923.127.70B4.81B331.85M207.28M-5.30%+2.93%+8.15%-0.94%+29.81%-11.95%-1.23%1.38%1.51%Loss35.443.64%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.44-0.20-3.01%10.14M66.17M6.646.646.666.443.69B3.69B573.10M573.10M-2.57%+0.16%+2.71%-9.55%+15.21%+18.17%-6.40%--1.77%Loss126.273.31%Aeronautical Equipment II
600879China Aerospace Times Electronics
9.00-0.28-3.02%37.97M345.18M9.219.289.268.9829.69B29.69B3.30B3.30B-3.02%-1.10%+8.04%-5.56%+22.28%+35.09%+0.45%0.53%1.15%51.7256.603.02%Space Equipment II
002146Risesun Real Estate Development
1.55-0.05-3.13%145.94M229.51M1.591.601.611.546.74B6.05B4.35B3.90B+0.65%-1.90%0.00%-22.50%+16.54%+5.44%-6.06%--3.74%Loss17.424.38%Real Estate Development
002542China Zhonghua Geotechnical Engineering Group
3.99-0.13-3.16%61.00M246.19M4.124.124.133.987.21B6.39B1.81B1.60B-2.92%-9.32%+21.65%-13.45%+180.99%+104.62%+1.79%--3.81%LossLoss3.64%Professional Engineering

News

Comments

Read more