General Aviation

Watchlist
  • 1004.036
  • +10.463+1.05%
Market Closed Dec 20 15:00 CST
1008.079High993.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
300580Wuxi Best Precision Machinery
25.091.46+6.18%31.53M777.13M23.6723.6325.3123.6712.52B11.78B499.15M469.42M-1.99%+1.46%+22.63%+99.44%+64.96%+12.39%+22.79%0.66%6.72%44.9647.526.94%Auto Parts
603085Zhejiang Tenchen Controls
10.390.49+4.95%15.11M154.63M9.849.9010.539.834.13B3.85B397.10M370.23M-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%Auto Parts
300900Guanglian Aviation Industry
22.020.90+4.26%8.47M185.28M21.5021.1222.3221.356.53B4.80B296.64M217.76M-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%Aeronautical Equipment II
002085Zhejiang Wanfeng Auto Wheel
19.410.75+4.02%131.41M2.54B18.7418.6619.8718.6741.21B41.21B2.12B2.12B+1.94%+1.73%-2.07%+61.75%+41.68%+312.10%+305.22%0.77%6.19%54.6856.756.43%Auto Parts
603261Chengdu Lihang Technology
30.501.02+3.46%1.46M44.08M29.6029.4830.5529.412.38B802.07M77.91M26.30M-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%LossLoss3.87%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
16.080.53+3.41%4.71M74.78M15.5815.5516.0915.464.71B3.00B293.15M186.43M-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%Loss68.434.05%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
38.061.21+3.28%5.89M223.14M36.9036.8538.8836.904.47B4.34B117.35M114.07M-2.46%+2.01%+31.60%+52.67%+68.59%+19.74%+4.49%0.07%5.17%255.44314.555.37%Aeronautical Equipment II
000697Ligeance Aerospace Technology
8.960.28+3.23%13.65M121.04M8.638.688.978.607.82B5.05B873.10M563.99M+2.28%+6.29%+11.17%+58.58%+49.33%+47.85%+41.77%--2.42%LossLoss4.26%Aeronautical Equipment II
600515Hainan Airport Infrastructure
3.910.12+3.17%109.24M423.84M3.803.793.933.7944.67B35.88B11.43B9.18B+0.51%-1.51%+3.17%+25.32%+22.96%-3.69%+5.68%--1.19%118.4847.113.69%Real Estate Development
300159Xinjiang Machinery Research Institute
3.650.11+3.11%65.05M235.62M3.523.543.723.515.48B5.37B1.50B1.47B-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%LossLoss5.93%Special Equipment
301005Essence Fastening Systems
30.940.85+2.82%3.40M104.49M30.1230.0931.2929.994.17B4.10B134.86M132.37M-3.31%+1.68%+10.30%+40.64%-2.09%+28.14%+29.26%0.25%2.57%143.91176.804.32%Auto Parts
300719Beijing Andawell Science& Technology
18.900.49+2.66%7.08M133.21M18.3618.4119.0518.274.81B3.39B254.70M179.62M-6.11%-3.67%-2.68%+32.08%+11.50%+46.06%+43.95%1.06%3.94%48.3442.384.24%Aeronautical Equipment II
300135Jiangsu Baoli International Investment
4.350.11+2.59%29.56M128.31M4.264.244.424.244.01B4.01B921.60M921.60M-7.05%-11.76%-10.31%+77.55%+62.92%-14.37%+33.85%--3.21%LossLoss4.25%Refining and Trade
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.950.29+2.49%11.13M132.42M11.6811.6612.0611.586.57B6.57B550.11M550.11M-4.78%-5.08%-10.22%+68.79%+56.01%+20.62%+21.73%0.11%2.02%478.001195.004.12%Aeronautical Equipment II
002361Anhui Shenjian New Materials
4.340.10+2.36%20.31M88.19M4.214.244.434.214.13B3.48B951.03M801.92M-3.98%-4.82%+7.96%+45.64%+36.91%+13.91%+13.32%2.30%2.53%144.67160.745.19%Plastics
001696Chongqing Zonsen Power Machinery
25.800.58+2.30%53.00M1.37B25.5025.2226.0725.4029.54B23.00B1.15B891.34M-6.18%-5.11%-4.16%+116.44%+126.51%+308.87%+304.39%0.97%5.95%77.7181.652.66%General Equipment
688510Wuxi Hyatech
16.940.37+2.23%1.99M33.52M16.5116.5717.0816.484.38B4.38B258.38M258.38M-4.02%-1.28%+2.92%+28.92%-4.62%+0.18%-2.76%1.18%0.77%38.5948.543.62%Aeronautical Equipment II
000099Citic Offshore Helicopter
25.910.51+2.01%33.61M871.48M25.4525.4026.2025.4520.10B20.10B775.77M775.77M-4.00%-4.18%-12.35%+82.34%+58.28%+236.13%+197.19%0.32%4.33%83.8584.122.95%Aeronautical Airports
600862Avic Aviation High-Technology
24.060.46+1.95%8.87M213.15M23.6023.6024.3323.4533.52B33.52B1.39B1.39B-0.17%-3.33%0.00%+38.04%+28.48%+13.78%+9.73%0.93%0.64%30.4932.513.73%Aeronautical Equipment II
002510Tianjin Motor Dies
6.360.12+1.92%75.83M482.61M6.256.246.486.226.35B6.28B998.26M987.97M-12.15%-0.63%+1.27%+68.70%+87.06%+19.55%+31.68%0.47%7.68%73.9575.714.17%Auto Parts
300397Xi'an Tianhe Defense Technology
12.280.22+1.82%10.85M132.26M12.0612.0612.3211.966.36B4.98B517.64M405.51M-4.58%-11.59%-6.83%+58.45%+33.33%+14.98%+18.99%--2.68%LossLoss2.99%Military Electronics II
001316Lubair Aviation Technology
30.680.52+1.72%722.91K22.18M30.1130.1630.9230.092.53B834.72M82.46M27.21M-1.51%-1.35%+3.44%+21.41%-1.02%-10.20%-10.20%2.10%2.66%29.4227.392.75%Refining and Trade
002297HuNan Boyun New Materials
7.260.12+1.68%10.85M78.86M7.157.147.377.134.16B4.16B573.10M573.10M-3.46%-5.22%+3.86%+31.28%+22.64%-4.97%-8.91%--1.89%Loss142.353.36%Aeronautical Equipment II
300542Brilliance Technology
24.080.39+1.65%10.50M252.48M23.5323.6924.5023.397.19B5.93B298.56M246.39M-8.55%-1.11%-0.86%+105.64%+89.82%+78.82%+84.01%0.06%4.26%189.61197.384.69%Software Development
300473Fuxin Dare Automotive Parts
23.590.36+1.55%4.45M104.69M23.2423.2323.7623.233.56B3.54B150.97M149.95M-0.38%-5.53%-6.76%+25.41%+73.20%+13.85%+29.05%--2.97%136.36277.532.28%Auto Parts
688237Hubei Chaozhuo Aviation Technology
23.820.36+1.53%753.56K17.87M23.2323.4624.1023.122.13B1.05B89.60M44.09M-6.95%-7.78%-4.14%+52.20%+17.05%-35.73%-36.39%1.43%1.71%LossLoss4.18%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.550.37+1.53%2.06M50.40M24.1824.1824.7524.088.15B5.09B331.85M207.28M-1.25%+1.70%+4.91%+44.84%+11.09%-22.97%-28.55%1.30%0.99%Loss37.482.77%Aeronautical Equipment II
688523Hunan Aerospace Huanyu Communication Technology
21.590.30+1.41%1.77M38.28M21.1921.2921.8621.188.78B1.84B406.88M85.33M-2.88%-4.04%+5.52%+37.17%+24.22%-16.26%-18.90%0.93%2.08%65.2365.423.19%Space Equipment II
000801Sichuan Jiuzhou Electric
15.280.21+1.39%51.25M786.15M15.1615.0715.4915.1115.63B15.63B1.02B1.02B-8.01%-4.44%-21.56%+87.95%+51.59%+88.64%+101.05%0.65%5.01%87.3177.962.52%Black Appliances

News