General Aviation

Watchlist
  • 1028.735
  • -31.644-2.98%
Market Closed Dec 13 15:00 CST
1050.213High1028.043Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600561Jiangxi Changyun
7.150.65+10.00%34.92M246.26M6.456.507.156.442.03B2.03B284.48M284.48M+17.41%+20.57%+30.00%+53.76%+86.20%+10.85%+11.37%--12.27%LossLoss10.92%Railway Highways
300542Brilliance Technology
26.33-0.15-0.57%31.22M833.38M25.6026.4827.4025.487.86B6.49B298.56M246.39M+8.13%+4.78%+4.28%+129.96%+82.26%+88.53%+101.21%0.05%12.67%207.32215.827.25%Software Development
002297HuNan Boyun New Materials
7.52-0.08-1.05%24.17M182.30M7.587.607.737.364.31B4.31B573.10M573.10M-1.83%+4.74%+10.59%+36.98%+19.55%-4.81%-5.65%--4.22%Loss147.454.87%Aeronautical Equipment II
300855Jiangsu Toland Alloy
27.55-0.30-1.08%7.45M205.73M28.0027.8528.0527.2810.90B8.07B395.53M292.96M+12.08%+15.22%+11.40%+32.71%+5.84%-8.32%-7.55%1.45%2.54%33.2332.992.77%New Metal Materials
300580Wuxi Best Precision Machinery
25.60-0.29-1.12%34.52M903.92M25.6125.8926.9625.3012.78B12.02B499.15M469.42M+3.52%+24.39%+31.35%+88.65%+53.48%+14.71%+25.29%0.65%7.35%45.8848.486.41%Auto Parts
002520Zhejiang RIFA Precision Machinery
7.02-0.08-1.13%109.42M781.58M7.097.107.317.005.62B4.53B800.25M644.94M-22.86%+24.25%+39.84%+38.46%+78.63%+9.18%+6.69%--16.97%LossLoss4.37%General Equipment
600523Guizhou Guihang Automotive Components
12.81-0.18-1.39%7.44M95.85M12.9512.9913.0612.795.18B5.18B404.31M404.04M0.00%+1.18%+2.48%+31.52%+20.96%-20.03%-6.14%0.95%1.84%30.5031.552.08%Auto Parts
600115China Eastern Airlines Corporation
4.25-0.06-1.39%70.60M302.23M4.304.314.334.2494.74B72.74B22.29B17.11B+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%LossLoss2.09%Aeronautical Airports
603085Zhejiang Tenchen Controls
10.63-0.16-1.48%12.05M128.81M10.7910.7910.8510.554.22B3.94B397.10M370.23M+3.40%+3.20%+13.33%+24.47%+11.31%-6.26%+4.22%--3.25%180.17295.282.78%Auto Parts
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.86-0.43-1.70%4.53M112.82M25.0925.2925.1824.698.25B5.15B331.85M207.28M+2.98%+5.43%+1.43%+42.38%+6.28%-32.04%-27.65%1.29%2.18%Loss37.951.94%Aeronautical Equipment II
001316Lubair Aviation Technology
31.15-0.61-1.92%825.36K25.91M31.7531.7631.7531.072.57B847.51M82.46M27.21M+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%Refining and Trade
688510Wuxi Hyatech
17.65-0.35-1.94%3.25M57.35M17.9718.0018.0017.454.56B4.56B258.38M258.38M+2.86%+3.04%+4.75%+26.70%-5.82%+1.20%+1.32%1.13%1.26%40.2150.573.06%Aeronautical Equipment II
300227Shenzhen Sunshine Laser & Electronics Technology
10.01-0.21-2.05%30.70M312.67M10.1010.2210.3210.004.95B4.13B494.58M412.59M+3.52%-0.20%+8.45%+93.62%+79.55%+22.90%+28.09%0.25%7.44%140.9987.043.13%Automation Equipment
603261Chengdu Lihang Technology
31.97-0.68-2.08%1.57M50.29M32.3432.6532.5431.862.49B840.72M77.91M26.30M-0.78%+0.57%-0.16%+22.96%+2.93%-6.38%-6.27%--5.96%LossLoss2.08%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
25.60-0.56-2.14%1.10M28.09M26.1626.1626.1625.412.29B1.13B89.60M44.09M-0.89%-2.66%-3.03%+60.50%+20.36%-33.82%-31.63%1.33%2.49%LossLoss2.87%Aeronautical Equipment II
002984Qingdao Sentury Tire
24.88-0.55-2.16%11.30M283.04M25.4125.4325.5424.8025.61B17.40B1.03B699.25M-0.16%-3.15%-1.62%+4.85%-0.08%+32.98%+23.63%2.02%1.62%12.1918.722.91%Auto Parts
000738AECC Aero-Engine Control
21.90-0.49-2.19%11.49M251.63M22.2522.3922.2521.7028.80B28.80B1.32B1.32B-0.68%-0.95%-0.90%+16.43%+6.39%+7.91%+10.98%0.76%0.87%37.9539.672.46%Aeronautical Equipment II
301005Essence Fastening Systems
32.00-0.75-2.29%5.60M182.37M32.6032.7533.1032.004.32B4.24B134.86M132.37M+5.16%+9.70%+8.04%+37.58%+11.93%+29.43%+33.69%0.24%4.23%148.84182.863.36%Auto Parts
300135Jiangsu Baoli International Investment
4.68-0.11-2.30%41.87M197.77M4.734.794.824.654.31B4.31B921.60M921.60M-5.07%-4.49%+9.09%+87.20%+67.14%-20.54%+44.00%--4.54%LossLoss3.55%Refining and Trade
002361Anhui Shenjian New Materials
4.52-0.11-2.38%35.36M160.46M4.584.634.614.504.30B3.62B951.03M801.92M-0.88%+9.18%+16.20%+52.19%+28.77%+13.85%+18.02%2.21%4.41%150.67167.412.38%Plastics
300324Beijing Watertek Information Technology
4.30-0.11-2.49%196.51M862.29M4.294.414.524.257.43B7.35B1.73B1.71B+1.18%+9.69%+10.26%+90.27%+104.76%+17.17%+27.22%--11.50%LossLoss6.12%Computer Equipment
600893AECC Aviation Power
40.20-1.03-2.50%19.64M791.31M40.9541.2340.9939.90107.16B107.14B2.67B2.67B-3.71%-4.01%-4.06%+16.35%+7.75%+11.57%+8.01%0.40%0.74%95.9475.422.64%Aeronautical Equipment II
688523Hunan Aerospace Huanyu Communication Technology
22.23-0.57-2.50%5.35M119.71M22.5322.8022.8122.109.04B1.90B406.88M85.33M-1.20%+3.35%+6.21%+39.37%+14.71%-16.31%-16.50%0.90%6.27%67.1667.363.11%Space Equipment II
000768Avic Xi’An Aircraft Industry Group
26.71-0.69-2.52%18.45M496.06M27.2227.4027.2226.7074.30B73.95B2.78B2.77B-0.48%-1.18%-2.77%+14.59%+10.14%+22.19%+19.94%0.37%0.67%74.1986.161.90%Aeronautical Equipment II
603766Loncin Motor
7.90-0.21-2.59%23.03M184.59M8.028.118.207.8816.22B16.22B2.05B2.05B+1.41%+0.51%-2.35%+15.16%+9.42%+43.12%+56.13%1.27%1.12%23.4427.823.95%Motorcycles and More
600515Hainan Airport Infrastructure
3.89-0.11-2.75%100.19M394.59M3.984.004.013.8944.44B35.69B11.43B9.18B-2.02%+1.30%-1.27%+27.96%+16.47%-5.12%+5.14%--1.09%117.8846.873.00%Real Estate Development
002651Chengdu Leejun Industrial
7.39-0.21-2.76%14.72M109.87M7.557.607.587.397.64B4.18B1.03B565.46M-2.12%+4.67%+7.73%+53.32%+29.42%+5.42%+7.41%0.54%2.60%527.8662.102.50%Aeronautical Equipment II
002253Wisesoft Co.,Ltd.
17.16-0.49-2.78%14.94M259.76M17.5017.6517.8817.113.87B3.57B225.63M207.77M+0.06%+3.31%+2.57%+74.57%+48.96%+11.79%+20.00%--7.19%LossLoss4.36%Software Development
600038AVICOPTER PLC
39.10-1.13-2.81%8.04M316.96M40.0240.2340.0239.0332.06B23.05B819.89M589.48M-2.40%-4.82%-3.43%+8.91%-4.56%+4.88%+2.01%0.51%1.37%110.4572.412.46%Aeronautical Equipment II
603377Eastern Pioneer Driving School
2.39-0.07-2.85%8.31M20.05M2.472.462.482.391.72B1.72B720.77M720.77M-2.05%+8.64%+2.14%+65.97%+97.52%-55.90%-43.23%--1.15%LossLoss3.66%education

News