General Aviation

Watchlist
  • 928.836
  • -13.530-1.44%
Market Closed Jan 10 15:00 CST
952.550High928.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%31.17M980.90M30.4030.3632.3630.4022.57B22.57B717.11M717.11M+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%Aeronautical Equipment II
300580Wuxi Best Precision Machinery
24.310.77+3.27%44.26M1.09B23.2923.5425.6423.1212.17B11.45B500.54M470.81M+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%Auto Parts
600862Avic Aviation High-Technology
24.620.27+1.11%13.63M336.71M24.1824.3525.0724.1134.30B34.30B1.39B1.39B+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%Aeronautical Equipment II
603085Zhejiang Tenchen Controls
9.670.10+1.04%16.97M168.96M9.509.5710.359.503.84B3.58B397.10M370.23M-0.82%-9.88%-10.38%+11.79%+20.27%-3.59%-10.88%--4.58%163.90268.618.88%Auto Parts
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.290.12+0.57%4.29M93.41M21.3821.1722.4021.087.07B4.41B331.85M207.28M+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%Loss32.506.24%Aeronautical Equipment II
002520Zhejiang RIFA Precision Machinery
5.910.01+0.17%76.43M458.87M5.855.906.165.814.43B3.80B750.25M642.44M+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%LossLoss5.93%General Equipment
002984Qingdao Sentury Tire
23.870.04+0.17%10.07M241.33M23.8223.8324.1923.6224.72B16.83B1.04B704.99M+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%Auto Parts
301005Essence Fastening Systems
27.700.000.00%4.29M121.40M27.5927.7028.9927.433.74B3.67B134.86M132.37M+4.45%-10.59%-15.42%+3.90%+5.32%+17.54%-5.30%0.28%3.24%128.84158.295.63%Auto Parts
300135Jiangsu Baoli International Investment
4.040.000.00%46.27M189.68M4.024.044.233.953.72B3.72B921.60M921.60M+10.08%+0.50%-15.66%+32.46%+54.79%+29.07%+2.02%--5.02%LossLoss6.93%Refining and Trade
688237Hubei Chaozhuo Aviation Technology
21.55-0.09-0.42%563.03K12.28M21.6421.6422.1421.331.93B950.06M89.60M44.09M-0.78%-6.02%-17.62%+0.42%+15.86%-41.02%-4.52%1.58%1.28%LossLoss3.74%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.56-0.14-0.52%21.49M576.19M26.4926.7027.1826.4873.88B73.54B2.78B2.77B+4.69%+1.84%-3.07%-5.68%+7.36%+20.07%-5.95%0.38%0.78%73.7885.682.62%Aeronautical Equipment II
600561Jiangxi Changyun
5.27-0.04-0.75%6.08M32.21M5.275.315.355.211.50B1.50B284.48M284.48M+3.74%-13.32%-18.92%+7.77%+20.32%-15.95%-1.86%--2.14%LossLoss2.64%Railway Highways
600893AECC Aviation Power
38.58-0.32-0.82%11.10M434.43M38.9538.9039.7838.58102.84B102.82B2.67B2.67B-1.58%-5.65%-6.43%-5.63%+2.93%+5.18%-6.92%0.41%0.42%92.0872.383.09%Aeronautical Equipment II
600515Hainan Airport Infrastructure
3.45-0.03-0.86%33.50M115.86M3.483.483.493.4439.42B31.66B11.43B9.18B-1.99%-8.73%-13.75%+4.55%+6.15%-7.26%-8.73%--0.37%104.5541.571.44%Real Estate Development
002111Weihai Guangtai Airport Equipment
9.97-0.11-1.09%6.49M65.51M10.0710.0810.229.975.30B4.77B532.00M478.20M-0.99%-10.18%-14.79%-9.53%-6.92%+12.47%-9.53%1.50%1.36%28.4942.252.48%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.20-0.23-1.13%10.88M222.07M20.2820.4320.7720.1526.57B26.57B1.32B1.32B-0.10%-6.00%-9.78%-5.83%+2.85%+6.46%-9.17%0.82%0.83%35.0136.593.04%Aeronautical Equipment II
600219Shandong Nanshan Aluminium
3.90-0.05-1.27%96.46M379.06M3.953.954.003.9045.29B45.29B11.61B11.61B+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%Industrial Metals
600115China Eastern Airlines Corporation
3.69-0.05-1.34%53.30M199.19M3.743.743.813.6982.25B63.15B22.29B17.11B-4.16%-7.29%-14.39%+3.65%-6.58%-5.14%-7.75%--0.31%LossLoss3.21%Aeronautical Airports
600038AVICOPTER PLC
36.74-0.52-1.40%2.98M110.26M37.0037.2637.5036.7430.12B21.66B819.89M589.48M+0.05%-5.70%-8.68%-6.70%-6.30%-3.57%-4.72%0.54%0.51%103.7968.042.04%Aeronautical Equipment II
600879China Aerospace Times Electronics
8.27-0.14-1.66%27.65M231.95M8.388.418.518.2627.29B26.71B3.30B3.23B-1.90%-9.62%-16.38%+0.24%+9.39%+9.65%-7.70%0.58%0.86%47.5352.012.97%Space Equipment II
001696Chongqing Zonsen Power Machinery
20.99-0.38-1.78%54.20M1.16B21.3221.3721.9120.9624.03B18.71B1.15B891.34M-2.05%-21.33%-26.99%+34.38%+102.22%+234.77%-15.70%1.19%6.08%63.2266.424.45%General Equipment
603377Eastern Pioneer Driving School
2.20-0.04-1.79%4.54M10.11M2.212.242.272.171.59B1.59B720.77M720.77M-3.08%-7.56%-10.57%+61.76%+80.33%-52.79%-8.33%--0.63%LossLoss4.46%education
600523Guizhou Guihang Automotive Components
11.21-0.21-1.84%4.27M48.74M11.4311.4211.5911.214.53B4.53B404.31M404.04M+1.45%-7.28%-13.70%-7.96%+14.86%-16.64%-5.96%1.09%1.06%26.6927.613.33%Auto Parts
688510Wuxi Hyatech
14.89-0.31-2.04%2.19M33.17M15.1715.2015.4514.893.85B3.85B258.38M258.38M-4.24%-10.84%-17.28%-5.70%-15.40%-12.87%-14.52%1.34%0.85%33.9242.663.68%Aeronautical Equipment II
603766Loncin Motor
8.54-0.18-2.06%20.25M174.47M8.708.728.728.5217.54B17.54B2.05B2.05B+3.26%+3.14%+5.30%+10.34%+33.86%+71.14%-6.15%1.17%0.99%25.3430.072.29%Motorcycles and More
300855Jiangsu Toland Alloy
21.10-0.45-2.09%7.27M157.47M21.4121.5522.1921.088.35B6.18B395.53M292.96M-0.57%-13.38%-24.24%-12.70%-14.61%-28.40%-3.74%1.90%2.48%25.4525.275.15%New Metal Materials
603308Anhui Yingliu Electromechanical
15.98-0.37-2.26%21.55M350.97M16.2716.3516.6315.9610.85B10.85B679.04M679.04M+17.67%+14.96%+14.80%+33.61%+37.40%+15.38%+13.33%0.75%3.17%37.8735.754.10%General Equipment
000099Citic Offshore Helicopter
22.36-0.53-2.32%29.04M665.20M22.8922.8923.2622.3517.35B17.35B775.77M775.77M-2.02%-17.55%-19.60%+20.34%+38.80%+164.04%-15.17%0.37%3.74%72.3672.603.98%Aeronautical Airports
002933Beijing Emerging Eastern Aviation Equipment
28.50-0.69-2.36%6.70M196.89M29.0629.1930.0628.503.34B3.25B117.35M114.07M+3.64%-13.45%-30.16%+3.15%+29.84%-24.11%-4.46%0.09%5.88%191.28235.545.34%Aeronautical Equipment II
300473Fuxin Dare Automotive Parts
24.88-0.63-2.47%10.17M261.43M25.7625.5126.4224.813.76B3.73B150.97M149.95M+7.06%-0.04%+1.34%+20.25%+87.35%+35.00%-0.12%--6.78%143.82292.716.31%Auto Parts

News