General Aviation

Watchlist
  • 1012.564
  • +14.669+1.47%
Market Closed Dec 27 15:00 CST
1025.639High1009.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300424Guangzhou Hangxin Aviation Technology
18.241.82+11.08%41.37M768.92M16.9816.4219.7016.854.38B4.37B239.91M239.33M+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%Aeronautical Equipment II
000571Sundiro Holding
3.590.33+10.12%23.23M81.12M3.303.263.593.293.01B2.92B839.13M814.03M+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%LossLoss9.20%Coal Mining
002297HuNan Boyun New Materials
7.440.68+10.06%55.40M406.14M6.906.767.446.904.26B4.26B573.10M573.10M+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%Loss145.887.99%Aeronautical Equipment II
002651Chengdu Leejun Industrial
7.460.68+10.03%8.34M62.24M7.466.787.467.467.71B4.22B1.03B565.46M+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%Aeronautical Equipment II
002361Anhui Shenjian New Materials
4.500.41+10.02%44.97M197.90M4.124.094.504.124.28B3.61B951.03M801.92M+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%Plastics
603261Chengdu Lihang Technology
29.552.69+10.01%1.64M48.14M28.9026.8629.5528.742.30B777.08M77.91M26.30M-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%LossLoss3.02%Aeronautical Equipment II
600391Aecc Aero Science And Technology
21.781.98+10.00%7.25M157.81M21.7819.8021.7821.787.19B7.19B330.13M330.13M+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%Aeronautical Equipment II
000697Ligeance Aerospace Technology
9.020.82+10.00%23.65M208.79M8.608.209.028.517.88B5.09B873.10M563.99M+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%LossLoss6.22%Aeronautical Equipment II
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.671.15+4.89%5.80M142.15M24.0023.5224.8523.888.19B5.11B331.85M207.28M+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%Loss37.664.12%Aeronautical Equipment II
300900Guanglian Aviation Industry
22.390.86+3.99%19.36M447.05M24.1921.5324.8322.136.64B4.88B296.64M217.76M+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%Aeronautical Equipment II
000738AECC Aero-Engine Control
22.270.78+3.63%25.19M560.23M22.1521.4922.6821.7629.29B29.29B1.32B1.32B+2.16%+1.69%+0.72%+8.95%+14.62%+18.06%+12.85%0.75%1.92%38.6040.344.28%Aeronautical Equipment II
603766Loncin Motor
8.550.27+3.26%37.17M315.73M8.308.288.598.2717.56B17.56B2.05B2.05B+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%Motorcycles and More
300135Jiangsu Baoli International Investment
4.150.13+3.23%29.60M122.42M4.044.024.184.033.82B3.82B921.60M921.60M-4.60%-11.32%-15.31%+66.67%+65.34%+18.23%+27.69%--3.21%LossLoss3.73%Refining and Trade
300227Shenzhen Sunshine Laser & Electronics Technology
9.110.28+3.17%26.45M243.26M9.238.839.489.054.51B3.76B494.58M412.59M-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%Automation Equipment
600316Jiangxi Hongdu Aviation Industry
31.640.97+3.16%17.14M542.35M31.6530.6732.2331.1022.69B22.69B717.11M717.11M-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%Aeronautical Equipment II
002520Zhejiang RIFA Precision Machinery
6.140.18+3.02%76.99M479.98M6.085.966.476.064.61B3.94B750.25M642.44M-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%LossLoss6.88%General Equipment
600515Hainan Airport Infrastructure
3.890.11+2.91%88.72M344.34M3.793.783.933.7844.44B35.69B11.43B9.18B-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%Real Estate Development
600115China Eastern Airlines Corporation
4.090.11+2.76%89.55M364.22M3.993.984.113.9791.17B70.00B22.29B17.11B+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%LossLoss3.52%Aeronautical Airports
301005Essence Fastening Systems
31.800.82+2.65%7.91M252.27M31.5030.9832.4431.484.29B4.21B134.86M132.37M+2.78%-0.63%+9.02%+27.10%+16.70%+33.84%+32.85%0.24%5.97%147.91181.713.10%Auto Parts
300696Chengdu ALD Aviation Manufacturing Corporation
16.280.41+2.58%11.19M187.33M17.3415.8717.7816.274.77B3.04B293.15M186.43M+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%Loss69.289.52%Aeronautical Equipment II
001316Lubair Aviation Technology
29.900.75+2.57%1.37M41.35M29.4729.1530.6029.422.47B813.50M82.46M27.21M-2.54%-4.01%-2.48%+5.50%+3.19%-12.66%-12.48%2.16%5.04%28.6726.704.05%Refining and Trade
002253Wisesoft Co.,Ltd.
14.500.35+2.47%11.99M175.21M14.3914.1514.8814.363.27B3.01B225.63M207.77M-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%LossLoss3.68%Software Development
000768Avic Xi’An Aircraft Industry Group
26.720.64+2.45%33.10M886.97M27.0326.0827.1226.5074.33B73.98B2.78B2.77B+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%Aeronautical Equipment II
688510Wuxi Hyatech
17.100.40+2.40%3.83M65.27M17.0616.7017.2416.824.42B4.42B258.38M258.38M+0.94%-3.12%-0.18%+13.70%-2.23%+1.85%-1.84%1.17%1.48%38.9549.002.52%Aeronautical Equipment II
603308Anhui Yingliu Electromechanical
14.200.30+2.16%17.30M247.83M14.0213.9014.5514.029.64B9.64B679.04M679.04M+6.45%+5.42%+1.36%+24.78%+19.53%-0.42%-0.07%0.85%2.55%33.6531.773.81%General Equipment
600523Guizhou Guihang Automotive Components
12.340.25+2.07%5.68M70.33M12.3112.0912.5312.294.99B4.99B404.31M404.04M-1.75%-3.67%-2.53%+6.47%+25.92%-14.71%-9.58%0.99%1.41%29.3830.391.99%Auto Parts
300397Xi'an Tianhe Defense Technology
11.560.23+2.03%14.95M174.25M11.5811.3311.7911.515.98B4.69B517.64M405.51M-5.86%-10.18%-9.90%+31.51%+26.62%+9.68%+12.02%--3.69%LossLoss2.47%Military Electronics II
002023Sichuan Haite High-Tech
10.550.19+1.83%17.20M182.42M10.5710.3610.7510.487.82B7.82B740.86M740.86M-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%Aeronautical Equipment II
603085Zhejiang Tenchen Controls
10.910.18+1.68%30.86M340.12M10.6510.7311.5010.534.33B4.04B397.10M370.23M+5.00%+2.63%+5.92%+25.69%+25.26%+6.44%+6.96%--8.34%184.92303.069.04%Auto Parts

News