General Aviation

Watchlist
  • 954.152
  • +5.983+0.63%
Market Closed Jan 24 15:00 CST
955.423High942.715Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603308Anhui Yingliu Electromechanical
22.041.64+8.04%41.37M892.38M20.6720.4022.4420.4914.97B14.97B679.04M679.04M+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%General Equipment
300473Fuxin Dare Automotive Parts
23.291.01+4.53%10.03M230.95M22.0322.2823.6622.023.52B3.49B150.97M150.05M-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%Auto Parts
300580Wuxi Best Precision Machinery
28.510.88+3.18%29.36M823.39M27.2627.6328.8427.0714.27B13.42B500.54M470.81M+9.40%+17.28%+11.45%+66.53%+108.86%+57.52%+24.23%0.58%6.24%51.2854.206.41%Auto Parts
688523Hunan Aerospace Huanyu Communication Technology
18.840.56+3.06%1.52M28.29M18.3518.2818.8818.217.67B1.61B406.88M85.33M+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%Space Equipment II
300397Xi'an Tianhe Defense Technology
10.910.29+2.73%12.48M134.17M10.5710.6210.9710.485.65B4.42B517.64M405.51M+4.10%+8.13%-3.71%-22.07%+19.63%+9.21%-0.73%--3.08%LossLoss4.61%Military Electronics II
603085Zhejiang Tenchen Controls
10.700.26+2.49%9.28M98.29M10.5310.4410.7510.384.25B3.96B397.10M370.23M+2.98%+10.65%-0.28%+6.79%+32.26%+7.00%-1.38%--2.51%181.36297.223.54%Auto Parts
300324Beijing Watertek Information Technology
3.190.07+2.24%53.52M168.99M3.123.123.213.095.51B5.45B1.73B1.71B-1.85%+4.25%-12.36%-22.57%+43.69%0.00%-3.63%--3.13%LossLoss3.85%Computer Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
8.250.18+2.23%10.48M85.29M8.058.078.258.024.08B3.40B494.58M412.59M+2.74%+9.27%-6.57%-5.71%+64.84%+14.19%-0.96%0.30%2.54%116.2071.742.85%Automation Equipment
300542Brilliance Technology
20.230.42+2.12%6.86M138.05M19.8019.8120.3519.676.04B4.98B298.56M246.39M+0.40%+9.00%-7.67%-32.70%+67.47%+63.20%-1.51%0.07%2.78%159.29165.823.43%Software Development
688510Wuxi Hyatech
15.940.26+1.66%2.33M36.88M15.7015.6815.9915.504.12B4.12B258.38M258.38M+3.78%+7.05%-4.55%-5.79%+0.19%-4.03%-8.50%1.25%0.90%36.3145.673.13%Aeronautical Equipment II
300185Tongyu Heavy Industry
2.460.04+1.65%47.85M116.76M2.422.422.472.409.59B9.04B3.90B3.67B-0.40%+4.24%-7.87%-16.89%+30.16%+3.58%-4.28%1.02%1.30%1230.0047.312.89%Wind Power Equipment
603766Loncin Motor
10.090.16+1.61%30.85M311.27M9.959.9310.369.9420.72B20.72B2.05B2.05B+9.55%+18.15%+21.86%+23.50%+52.88%+103.02%+10.88%0.99%1.50%29.9435.534.23%Motorcycles and More
002933Beijing Emerging Eastern Aviation Equipment
31.380.45+1.45%4.92M152.37M30.7430.9331.4930.233.68B3.58B117.35M114.07M+1.26%+10.11%-4.71%+4.53%+33.76%-6.82%+5.20%0.08%4.32%210.60259.344.07%Aeronautical Equipment II
300900Guanglian Aviation Industry
18.940.26+1.39%6.15M115.80M18.6418.6819.0718.515.62B4.12B296.64M217.76M-5.72%-2.87%-12.03%-25.75%+8.79%+11.85%-13.91%0.37%2.82%93.7653.653.00%Aeronautical Equipment II
300855Jiangsu Toland Alloy
21.280.28+1.33%5.46M115.39M21.0321.0021.2920.768.42B6.23B395.53M292.96M+0.61%+0.85%-12.64%-13.78%-18.19%-15.56%-2.92%1.88%1.86%25.6725.492.52%New Metal Materials
600879China Aerospace Times Electronics
8.440.11+1.32%26.77M225.32M8.338.338.468.3127.85B27.25B3.30B3.23B-0.47%+2.06%-7.76%-8.86%+5.90%+16.38%-5.80%0.57%0.83%48.5153.081.80%Space Equipment II
002984Qingdao Sentury Tire
24.980.32+1.30%17.24M429.98M24.7324.6625.3624.6325.86B17.61B1.04B704.99M-2.61%+4.65%+0.32%-9.30%+20.44%+19.54%+1.30%2.01%2.45%12.3118.902.96%Auto Parts
300719Beijing Andawell Science& Technology
16.620.21+1.28%4.10M67.45M16.5016.4116.6516.274.23B2.99B254.70M179.62M-0.66%+4.79%-12.66%-25.17%-5.46%+31.38%-7.20%1.20%2.28%42.5137.262.32%Aeronautical Equipment II
002097Sunward Intelligent Equipment
7.110.08+1.14%16.03M112.89M7.017.037.126.957.64B7.63B1.07B1.07B+1.86%+9.38%-5.95%-11.01%+19.50%+13.58%-5.20%0.70%1.49%203.14151.282.42%Construction Machinery
001316Lubair Aviation Technology
28.800.32+1.12%669.39K19.14M28.4528.4828.8328.202.37B783.57M82.46M27.21M+2.93%+6.90%-1.20%-8.46%-13.88%-16.99%-0.69%2.24%2.46%27.6125.712.21%Refining and Trade
002023Sichuan Haite High-Tech
9.970.11+1.12%9.50M94.04M9.859.869.979.817.39B7.39B740.86M740.86M+0.91%+4.95%-3.76%-16.71%+6.86%+13.55%-1.77%0.50%1.28%97.75158.251.62%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.680.22+1.03%1.56M33.81M21.4621.4621.7621.387.19B4.49B331.85M207.28M+0.32%+1.83%-7.82%-10.63%+6.01%-31.67%-7.74%1.48%0.76%Loss33.101.77%Aeronautical Equipment II
600391Aecc Aero Science And Technology
17.980.17+0.95%6.38M114.05M17.8017.8118.0017.665.94B5.94B330.13M330.13M-1.80%-0.17%-9.19%-13.06%+15.11%+0.45%-9.42%--1.93%86.86123.151.91%Aeronautical Equipment II
002651Chengdu Leejun Industrial
6.540.06+0.93%8.96M58.20M6.466.486.556.416.76B3.70B1.03B565.46M+0.15%+5.31%-3.54%+6.00%+22.24%-10.41%-10.78%0.61%1.59%467.1454.962.16%Aeronautical Equipment II
600561Jiangxi Changyun
5.510.05+0.92%5.41M29.53M5.465.465.515.391.57B1.57B284.48M284.48M+0.92%+4.55%-9.38%-3.33%+10.42%-19.56%+2.61%--1.90%LossLoss2.20%Railway Highways
600115China Eastern Airlines Corporation
3.880.03+0.78%77.16M298.41M3.873.853.933.8086.49B66.40B22.29B17.11B-5.13%+5.15%-2.51%+1.04%-1.52%+2.11%-3.00%--0.45%LossLoss3.38%Aeronautical Airports
600219Shandong Nanshan Aluminium
4.030.03+0.75%102.35M411.41M3.994.004.053.9846.80B46.80B11.61B11.61B-3.59%+3.33%+3.60%-0.25%+16.81%+46.53%+3.07%4.96%0.88%9.7113.481.75%Industrial Metals
002510Tianjin Motor Dies
5.540.04+0.73%31.32M172.81M5.485.505.555.465.62B5.57B1.02B1.00B-0.54%+5.73%-12.62%+20.43%+49.73%+26.77%-5.14%0.54%3.12%65.1867.561.64%Auto Parts
002085Zhejiang Wanfeng Auto Wheel
17.340.12+0.70%71.20M1.23B17.0017.2217.5016.8936.82B36.82B2.12B2.12B+0.81%+5.15%-18.55%-16.19%+27.13%+240.00%-8.50%0.87%3.35%48.8550.703.54%Auto Parts
600862Avic Aviation High-Technology
24.100.15+0.63%7.17M172.89M23.9823.9524.2823.9133.57B33.57B1.39B1.39B-3.06%-2.11%-3.68%-1.23%+22.34%+23.23%-4.59%0.93%0.52%30.5432.571.55%Aeronautical Equipment II

News