Hydrogen Energy

Watchlist
  • 1125.228
  • -11.997-1.05%
Market Closed Mar 21 15:00 CST
1143.408High1122.054Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300084Haimo Technologies Group Corp.
9.591.60+20.03%177.64M1.58B8.157.999.598.014.89B3.30B510.25M344.60M+47.31%+63.65%+70.64%+63.93%+87.67%+60.37%+78.25%--51.55%Loss149.8419.78%Special Equipment
300700Changsha DIALINE New Material Sci.&Tech.
10.051.07+11.92%66.06M671.19M9.008.9810.789.003.98B2.72B396.05M270.54M+16.72%+23.31%+15.25%+20.07%+79.79%+9.94%+14.46%0.90%24.42%Loss35.3919.82%General Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
11.291.03+10.04%129.93M1.45B10.7310.2611.2910.734.11B3.77B363.91M334.21M+61.06%+98.07%+98.42%+104.16%+172.05%+161.94%+111.82%0.44%38.88%125.44166.035.46%Special Equipment
002554China Oil Hbp Science & Technology
2.960.27+10.04%108.41M317.57M2.762.692.962.763.95B3.95B1.33B1.33B+17.00%+23.85%+18.40%+4.59%+29.82%+11.19%+17.93%0.27%8.13%Loss37.477.44%Oil Service Project
603776Youon Technology
24.612.24+10.01%14.87M366.06M24.6122.3724.6124.615.89B5.89B239.40M239.40M+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%LossLoss0.00%Motorcycles and More
601226HuaDian Heavy Industries
7.600.69+9.99%30.24M224.78M7.016.917.607.008.86B8.83B1.17B1.16B+10.14%+14.11%+14.29%+20.25%+67.77%+20.94%+12.43%0.34%2.60%72.3890.488.68%Professional Engineering
601798Lanpec Technologies
8.280.75+9.96%38.07M305.95M7.727.538.287.682.94B2.94B354.53M354.53M+21.05%+29.58%+30.39%+16.29%+69.33%0.00%+10.55%--10.74%LossLoss7.97%Special Equipment
600759Geo-Jade Petroleum Corporation
2.540.23+9.96%520.40M1.29B2.312.312.542.3110.54B10.52B4.15B4.14B+14.93%+18.14%+18.69%-10.56%+24.51%+9.96%+11.89%--12.56%7.728.309.96%Oil and Gas Extraction II
000852Sinopec Oilfield Equipment Corporation
8.290.75+9.95%136.15M1.10B7.637.548.297.617.93B7.80B956.14M941.00M+19.28%+21.02%+28.73%+35.24%+60.04%+28.13%+20.14%--14.47%89.1486.359.02%Special Equipment
002427Zhejiang Unifull Industrial Fibre
4.330.39+9.90%15.37M66.27M4.153.944.334.154.27B4.27B985.43M985.43M+14.55%+14.85%+13.95%+9.90%+54.09%+15.78%+24.43%--1.56%LossLoss4.57%Chemical Fiber
300185Tongyu Heavy Industry
2.900.20+7.41%368.31M1.05B2.682.702.962.6711.30B10.65B3.90B3.67B+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%0.86%10.03%1450.0055.7710.74%Wind Power Equipment
002498Qingdao Hanhe Cable
3.880.25+6.89%209.86M819.63M3.633.633.993.6312.91B12.91B3.33B3.33B+8.99%+12.46%+19.02%+10.54%+36.62%+4.47%+14.45%0.93%6.31%20.3117.029.92%Power Grid Equipment
300816Actblue Co., Ltd.
36.792.33+6.76%13.13M480.67M34.1134.4640.3033.512.94B1.78B80.00M48.37M+13.44%+3.60%+5.11%+48.13%+114.81%+106.26%+43.78%0.17%27.14%63.65274.5519.70%Auto Parts
688339Beijing SinoHytec
25.901.24+5.03%11.04M284.30M25.1024.6626.3925.086.00B4.13B231.65M159.39M+4.02%+7.02%+15.21%+4.02%+24.94%+5.74%+7.47%--6.93%LossLoss5.31%Battery
002255Suzhou Hailu Heavy Industry
7.430.35+4.94%140.31M1.07B7.057.087.797.046.17B4.74B830.88M637.97M+5.84%+13.61%+15.37%+29.90%+80.78%+47.71%+33.63%--21.99%16.3716.3710.59%Other Power Supply Equipment Ⅱ
000039China International Marine Containers
9.560.43+4.71%134.59M1.28B9.139.139.689.1151.55B22.00B5.39B2.30B+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%General Equipment
300157NEW JCM GROUP
4.010.18+4.70%132.77M534.90M3.753.834.203.752.91B2.82B725.49M703.59M+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%LossLoss11.75%General Equipment
603169Lanzhou LS Heavy Equipment co.,
6.130.23+3.90%65.74M402.47M5.925.906.235.908.01B8.01B1.31B1.31B+7.73%+9.07%+11.45%+9.86%+45.26%+12.68%+12.48%--5.03%70.4651.955.59%Special Equipment
600968CNOOC Energy Technology & Services
4.080.15+3.82%148.85M604.24M3.943.934.133.9441.47B41.47B10.17B10.17B+6.53%+9.68%+6.53%-1.21%+5.15%+24.39%-4.45%2.70%1.46%11.4313.474.84%Oil Service Project
002057Sinosteel New Materials
8.820.32+3.76%69.65M614.51M8.468.509.048.436.69B6.62B758.48M750.14M+6.52%+5.88%+8.35%+14.40%+52.60%+30.30%+22.16%2.62%9.29%36.0024.367.18%Professional Services
300228Zhangjiagang Furui Special Equipment
8.730.30+3.56%122.45M1.08B8.278.439.458.235.11B4.83B585.86M553.38M+13.97%+15.78%+18.94%+20.91%+57.87%+12.21%+23.83%0.46%22.13%21.8334.7814.47%General Equipment
600871Sinopec Oilfield Service Corporation
2.040.07+3.55%239.10M484.96M1.961.972.061.9638.72B27.68B18.98B13.57B+5.70%+7.94%+5.15%-5.12%+18.60%+10.87%0.00%--1.76%61.8261.825.08%Oil Service Project
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
27.780.95+3.54%2.50M68.10M27.0526.8327.9926.542.78B2.78B100.06M100.06M-3.51%+10.15%+18.72%+15.80%+45.45%-13.82%+26.68%2.16%2.50%35.8518.175.40%Chemicals
600482China Shipbuilding Industry Group Power
23.400.80+3.54%61.61M1.45B22.6722.6023.9022.6552.71B52.71B2.25B2.25B+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%Other Power Supply Equipment Ⅱ
601615Ming Yang Smart Energy
12.050.38+3.26%90.02M1.08B11.6411.6712.2411.5827.37B27.37B2.27B2.27B+7.78%+11.37%+11.99%-8.37%+44.48%+22.43%-4.44%2.52%3.96%Loss73.485.66%Wind Power Equipment
002080Sinoma Science & Technology
15.230.45+3.04%41.07M623.68M14.7614.7815.3414.7425.56B25.56B1.68B1.68B+3.46%+1.40%+14.25%+13.40%+60.65%+4.89%+16.44%3.68%2.45%28.6828.684.06%Glass Fibreglass
002591Jiangxi Hengda Hi-Tech
5.710.16+2.88%37.81M214.36M5.515.556.005.391.71B1.28B300.20M223.52M+3.63%+5.74%+8.76%-1.21%+39.95%+18.96%+16.06%--16.92%LossLoss10.99%Chemicals
002564SuZhou THVOW Technology.
4.100.11+2.76%20.94M85.85M4.013.994.184.003.52B3.52B858.90M858.42M+3.80%+4.33%+4.06%-7.87%+42.36%-5.31%-7.87%--2.44%1.692.944.51%Professional Engineering
601399Sinomach Heavy Equipment Group
3.070.07+2.33%108.27M335.05M3.013.003.163.0022.15B22.15B7.21B7.21B+4.42%+5.50%+5.14%-4.66%+18.99%+6.60%-0.32%--1.50%44.4951.175.33%Special Equipment
688187Zhuzhou CRRC Times Electric
50.761.05+2.11%20.67M1.06B49.7149.7152.5049.7169.51B14.18B1.37B279.32M+4.51%+11.32%+13.00%+6.10%+17.36%+15.42%+5.93%1.54%7.40%19.5622.385.61%Rail Transit Equipment II

News

Comments

Read more