Hydrogen Energy

Watchlist
  • 1119.982
  • -3.555-0.32%
Trading Dec 4 13:18 CST
1123.334High1113.471Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300786Qingdao Guolin Technology Group
20.093.06+17.97%80.43M1.62B18.7617.0320.4418.503.70B2.95B184.02M146.70M+33.58%+24.86%+19.80%+79.70%+55.26%-1.47%+11.30%--54.82%LossLoss11.39%Environmental Protection Equipment II
601011Baotailong New Materials
3.050.28+10.11%156.02M468.89M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.15%LossLoss7.94%Coke II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%15.82M94.48M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.72%LossLoss10.63%Auto Parts
000903Kunming Yunnei Power
4.060.37+10.03%232.53M918.89M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.11%LossLoss16.26%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.17M45.34M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.23%40.6031.810.00%Auto Parts
002722Wuchan Zhongda Geron
17.491.59+10.00%25.96M449.47M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.79%24.1628.7711.07%Special Equipment
300157NEW JCM GROUP
3.800.27+7.65%74.34M279.02M3.413.534.143.412.76B2.67B725.59M703.85M+16.92%+14.46%+11.76%+83.57%+92.89%+4.11%+9.51%--10.56%LossLoss20.68%General Equipment
600860Beijing Jingcheng Machinery Electric
11.500.68+6.28%17.74M196.65M10.8010.8211.5010.726.30B5.01B547.67M435.23M+7.18%+14.09%+7.48%+45.75%+33.72%-12.75%-14.12%--4.08%LossLoss7.21%General Equipment
301007Dalian Demaishi Precision Technology
18.041.04+6.12%23.65M422.02M16.9017.0019.5416.682.77B2.71B153.34M150.29M+15.94%+5.37%+11.29%+52.62%+57.42%-3.06%+8.15%1.27%15.74%52.7551.8416.82%Auto Parts
300503Guangzhou Haozhi Industrial
20.841.19+6.06%44.52M913.57M19.3419.6521.8219.236.38B4.98B306.07M239.09M+20.53%+10.32%+12.04%+62.94%+66.85%+19.91%+12.22%--18.62%LossLoss13.18%General Equipment
300580Wuxi Best Precision Machinery
23.501.21+5.43%39.98M924.50M22.0322.2924.2421.8911.73B11.03B499.15M469.42M+21.89%+10.28%+18.69%+78.84%+37.32%+4.73%+15.01%0.71%8.52%42.1144.5110.54%Auto Parts
002682Longzhou Group
6.190.28+4.74%169.93M1.08B6.305.916.506.113.48B3.48B562.37M562.36M+30.04%+33.41%+40.05%+79.94%+63.32%-1.59%-29.74%--30.22%LossLoss6.60%Logistics
603698Changzheng Engineering Technology
18.720.81+4.52%11.10M206.86M17.8117.9119.1617.7310.03B10.03B535.99M535.99M+7.40%-8.77%+19.62%+41.93%+54.14%+29.95%+31.23%0.56%2.07%46.9253.647.98%Special Equipment
688518Shenzhen United Winners Laser Co., Ltd
20.900.88+4.40%7.15M145.55M20.1020.0220.9519.857.13B7.13B341.25M341.25M+9.37%-1.18%+26.13%+74.46%+54.59%-3.37%+2.80%0.72%2.10%55.4424.915.50%Automation Equipment
300092Sichuan Kexin Mechanical and Electrical Equipment
12.820.52+4.23%8.64M108.40M12.2712.3012.8512.203.51B2.69B273.92M209.87M+7.10%+4.74%+2.31%+39.50%+16.86%-3.68%-2.06%1.79%4.12%20.6121.475.29%Special Equipment
600066Yutong Bus Co.,Ltd.
23.600.93+4.10%44.03M1.04B22.8522.6723.9522.8552.25B52.25B2.21B2.21B+8.11%+2.39%-0.92%+13.52%-6.46%+107.56%+100.85%8.47%1.99%16.3328.754.85%Commercial Vehicle
300112Shenzhen Maxonic Automation Control
10.180.40+4.09%23.91M239.82M9.689.7810.269.652.97B2.42B291.94M237.68M+10.05%+8.99%+12.24%+45.85%+54.01%-1.07%-9.91%1.96%10.06%Loss118.376.24%General Equipment
002182Baowu Magnesium Technology
11.490.41+3.70%39.72M453.71M11.1811.0811.8211.0211.40B8.95B991.79M778.71M+7.89%-0.69%+3.05%+27.24%-12.48%-21.30%-17.63%0.81%5.10%45.0637.187.22%Small Metal
300258Jiangsu Pacific Precision Forging
10.300.35+3.52%19.27M194.01M9.949.9510.329.824.96B4.81B481.78M466.62M+13.56%+7.63%+7.97%+46.72%+17.58%-27.16%-18.96%2.04%4.13%29.9420.895.03%Auto Parts
600081Dong Feng Electronic Technology
11.250.38+3.50%9.99M110.51M10.9810.8711.2710.796.22B6.22B553.03M553.03M+8.80%+2.55%+5.24%+37.70%+26.88%-3.41%+0.84%0.65%1.81%47.6746.304.42%Auto Parts
600482China Shipbuilding Industry Group Power
24.090.79+3.39%23.80M562.43M23.2823.3024.1423.0554.24B54.24B2.25B2.25B+6.88%+4.34%+3.66%+7.41%+23.59%+41.60%+34.79%0.44%1.06%48.8669.624.68%Other Power Supply Equipment Ⅱ
300099Uroica Precision Information Engineering
7.230.23+3.29%37.53M271.98M6.947.007.446.935.33B4.20B737.27M581.41M+10.55%+12.09%+11.92%+57.69%+60.85%+16.52%+17.66%0.62%6.45%46.3540.397.29%Special Equipment
300007Hanwei Electronics Group Corporation
20.330.64+3.25%36.71M738.10M19.3819.6920.7619.326.66B5.75B327.45M282.97M+17.31%+10.25%+2.68%+58.21%+48.07%+12.26%-1.69%0.49%12.97%69.8650.957.31%General Equipment
000531Guangzhou Hengyun Enterprises Holding
6.360.19+3.08%21.98M139.29M6.176.176.796.066.62B5.79B1.04B909.75M+9.09%+7.07%+13.77%+38.56%+14.18%-5.64%-3.49%1.57%2.42%35.7322.6311.83%Electricity
002611Guangdong Dongfang Precision Science & Technology
12.840.37+2.97%185.69M2.30B12.0412.4713.0011.8815.65B12.78B1.22B995.07M+1.74%+9.74%+78.58%+140.90%+135.16%+157.83%+158.87%--18.66%31.8636.178.98%Special Equipment
600968CNOOC Energy Technology & Services
4.270.12+2.89%48.57M204.79M4.154.154.294.1243.40B43.40B10.17B10.17B+3.64%-0.70%-3.17%-2.29%+6.48%+50.88%+55.84%2.58%0.48%11.9614.094.10%Oil Service Project
002418Zhe Jiang Kangsheng
2.880.08+2.86%42.21M120.79M2.802.802.902.773.27B3.27B1.14B1.14B+11.63%+11.63%+13.83%+53.19%+46.19%-8.57%+3.23%--3.71%Loss151.584.64%Home Appliance Parts Ⅱ
300471Houpu Clean Energy Group
11.130.28+2.58%7.54M82.76M10.7810.8511.1810.724.50B4.08B404.17M366.55M+6.10%+3.53%+3.34%+24.64%+30.94%-19.87%-19.29%--2.06%LossLoss4.24%Special Equipment
301118Hunan Hengguang Technology
21.250.49+2.36%4.89M106.12M21.9220.7622.4321.222.33B2.22B109.88M104.27M-0.84%-2.07%+7.87%+32.07%+39.53%-11.79%-13.02%--4.69%LossLoss5.83%Chemical raw materials
600871Sinopec Oilfield Service Corporation
2.180.05+2.35%88.96M192.35M2.142.132.202.1341.38B29.58B18.98B13.57B+4.81%+1.40%-2.68%+19.13%+22.47%+15.34%+19.13%--0.66%50.7070.323.29%Oil Service Project

News

Comments

Read more