Hydrogen Energy

Watchlist
  • 1110.010
  • +4.808+0.44%
Market Closed Dec 27 15:00 CST
1113.239High1104.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300141Suzhou Industrial Park Heshun Electric
11.141.86+20.04%55.54M612.06M9.239.2811.149.232.83B2.81B253.88M252.67M+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%Power Grid Equipment
300405Liaoning Kelong Fine Chemical,Inc.
5.870.60+11.39%68.21M389.85M5.265.276.245.031.67B1.28B284.37M218.79M+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%--31.18%LossLoss22.96%Chemicals
603798Qingdao Copton Technology
9.080.83+10.06%4.55M40.45M8.258.259.088.252.33B2.33B256.45M256.45M+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%Refining and Trade
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
601226HuaDian Heavy Industries
6.710.61+10.00%36.88M242.14M6.136.106.716.087.83B7.80B1.17B1.16B+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%Professional Engineering
601798Lanpec Technologies
7.700.70+10.00%18.52M141.79M7.077.007.707.072.73B2.73B354.53M354.53M+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%LossLoss9.00%Special Equipment
002334Shenzhen Invt Electric
8.290.75+9.95%64.34M530.66M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%Automation Equipment
002012Zhejiang Kan Specialities Material
5.400.33+6.51%15.20M80.32M5.075.075.405.012.53B2.52B467.63M466.54M-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%Papermaking
002783Hubei Kailong Chemical Group
8.910.54+6.45%55.13M493.54M8.388.379.218.374.45B3.92B499.80M439.45M+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%Chemicals
002272Sichuan Crun
12.160.72+6.29%152.42M1.86B11.4511.4412.5811.455.90B4.62B484.88M379.57M+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%LossLoss9.88%General Equipment
300943Zhejiang Chunhui Intelligent Control
13.020.67+5.43%8.60M113.15M12.4612.3513.8612.462.65B1.75B203.82M134.34M+0.23%-4.05%-4.05%+6.72%+25.68%-4.69%-8.44%0.92%6.40%45.5234.7211.34%General Equipment
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
603959Hunan Baili Engineering Sci&Tech
4.050.19+4.92%2.47M10.00M4.053.864.054.051.99B1.99B490.30M490.30M+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%LossLoss0.00%Professional Engineering
600218Anhui Quanchai Engine
8.170.38+4.88%17.19M139.27M7.797.798.367.763.56B3.56B435.60M435.60M+4.21%-1.92%+1.11%+12.69%+20.50%-23.64%-14.00%0.86%3.95%41.6836.647.70%Auto Parts
000669Jinhong Holding Group
1.970.09+4.79%9.45M18.31M1.871.881.971.861.34B1.34B680.41M680.41M-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%LossLoss5.85%GasⅡ
301118Hunan Hengguang Technology
19.550.87+4.66%4.75M92.18M18.6818.6820.0818.652.15B2.04B109.88M104.27M-12.33%-10.97%-7.13%+21.05%+19.94%-10.20%-19.98%--4.55%LossLoss7.66%Chemical raw materials
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
000572Haima Automobile
4.420.18+4.25%68.44M301.77M4.244.244.564.207.27B7.26B1.64B1.64B-5.15%-9.05%-1.78%+28.49%+54.01%-14.84%-9.98%--4.17%2210.00Loss8.49%Passenger Car
603813GuangDong GenSho Logistics
12.200.49+4.18%2.25M27.53M12.0011.7112.3611.821.28B1.10B105.02M89.94M-11.01%-13.17%-5.86%+21.76%+27.75%-26.78%-23.28%2.05%2.51%LossLoss4.61%Logistics
002350Beijing Creative Distribution Automation
7.680.30+4.07%82.96M641.27M7.677.388.097.384.17B4.06B542.33M529.09M+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%LossLoss9.62%Power Grid Equipment
002356Shenzhen Hemei Group
3.360.13+4.02%23.34M78.31M3.253.233.433.224.41B4.41B1.31B1.31B-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%LossLoss6.50%General Retail
002249Zhongshan Broad-ocean Motor
6.060.23+3.95%141.23M847.17M5.805.836.165.8014.78B11.08B2.44B1.83B+8.02%+6.13%+9.98%+19.28%+30.31%+28.62%+26.74%3.14%7.73%19.2423.496.18%Motor II
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
002825Shanghai Nar Industrial
8.110.30+3.84%5.67M45.84M7.797.818.227.792.77B2.11B342.03M260.27M-0.61%-4.81%+1.63%+19.79%+31.65%-1.83%-3.35%1.73%2.18%18.4327.685.51%Plastics
300786Qingdao Guolin Technology Group
15.250.56+3.81%14.44M218.44M14.7314.6915.5814.622.81B2.24B184.02M146.70M-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%LossLoss6.54%Environmental Protection Equipment II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.460.20+3.80%8.90M48.42M5.305.265.535.271.99B1.82B363.91M334.21M-4.04%-9.00%-4.88%+17.17%+26.68%-7.93%-6.19%0.92%2.66%60.6780.294.94%Special Equipment
002496Jiangsu Huifeng Bio Agriculture
1.950.07+3.72%62.91M122.64M1.891.882.001.862.94B2.30B1.51B1.18B-16.31%-22.00%-14.85%-15.58%-13.33%-5.34%+1.04%--5.33%LossLoss7.45%Agrochemicals
600396Huadian Liaoning Energy Development
2.790.10+3.72%35.37M99.20M2.682.692.882.684.11B4.11B1.47B1.47B-5.10%-3.46%+2.20%+11.16%+0.72%+6.90%+7.31%--2.40%Loss1.927.44%Electricity

News

Comments

Read more