Hydrogen Energy

Watchlist
  • 1135.727
  • -0.639-0.06%
Market Closed Mar 19 15:00 CST
1139.964High1131.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002278Shanghai SK Petroleum & Chemical Equipment Corporation
9.330.85+10.02%8.15M76.07M9.338.489.339.333.40B3.12B363.91M334.21M+61.14%+63.11%+65.72%+58.14%+119.01%+121.08%+75.05%0.54%2.44%103.67137.210.00%Special Equipment
603776Youon Technology
20.341.85+10.01%716.97K14.58M20.3418.4920.3420.344.87B4.87B239.40M239.40M+36.51%+33.20%+42.24%-2.77%+111.65%+158.12%+56.82%1.47%0.30%LossLoss0.00%Motorcycles and More
300091Jin Tong Ling Technology Group
2.840.22+8.40%203.54M574.95M2.662.622.982.634.23B3.79B1.49B1.33B+2.90%+28.51%+24.02%-8.09%+86.84%+37.20%+38.54%--15.25%LossLoss13.36%General Equipment
301107Chongqing Yuxin Pingrui Electronic
36.652.76+8.14%6.06M218.23M33.8933.8938.8633.432.69B784.81M73.40M21.41M+10.46%+20.72%+25.38%+27.83%+72.15%+43.99%+43.11%1.09%28.30%51.1242.9716.02%General Equipment
688737SINOTECH
21.921.52+7.45%8.99M195.54M20.9520.4023.2320.462.62B1.54B119.56M70.47M+15.92%+16.91%+11.72%-7.78%+73.56%-8.17%+23.08%--12.76%Loss61.9213.58%Auto Parts
300943Zhejiang Chunhui Intelligent Control
14.640.94+6.86%28.41M429.92M16.2413.7016.3014.582.98B1.97B203.82M134.34M+3.32%+5.63%+11.93%+5.48%+31.89%+61.58%+13.58%0.82%21.15%51.1939.0412.56%General Equipment
603121Shanghai Sinotec
20.741.22+6.25%40.92M847.63M19.8019.5221.4719.557.02B7.02B338.53M338.53M+11.39%+10.61%+47.93%+94.56%+212.35%+170.05%+88.03%0.87%12.09%77.3960.649.84%Auto Parts
600691Yangmei Chemical
2.240.10+4.67%74.18M165.70M2.142.142.352.145.32B5.32B2.38B2.38B+8.21%+8.21%+4.67%-16.10%+47.37%-8.57%+0.90%--3.12%LossLoss9.81%Agrochemicals
300228Zhangjiagang Furui Special Equipment
8.040.34+4.42%76.64M621.04M7.787.708.577.734.71B4.45B585.86M553.38M+5.10%+8.65%+10.59%+6.63%+42.55%+5.24%+14.04%0.50%13.85%20.1032.0310.91%General Equipment
600166Beiqi Foton Motor
2.510.10+4.15%346.46M871.52M2.432.412.622.4219.87B16.29B7.92B6.49B+4.58%+6.81%+5.46%-8.73%+9.13%-9.39%0.00%--5.34%35.8621.838.30%Commercial Vehicle
300157NEW JCM GROUP
3.650.14+3.99%73.57M266.56M3.533.513.703.482.65B2.57B725.49M703.59M+11.28%+16.24%+20.46%-3.44%+55.98%+22.07%+25.86%--10.46%LossLoss6.27%General Equipment
301007Dalian Demaishi Precision Technology
26.451.00+3.93%23.77M621.16M25.5025.4527.1024.844.06B3.98B153.34M150.29M+0.38%+14.40%+24.88%+45.33%+133.25%+97.39%+43.91%0.87%15.82%77.3476.018.88%Auto Parts
300423Sunfly Intelligent Technology
8.080.28+3.59%20.59M166.07M7.817.808.307.734.02B2.69B497.51M332.42M+3.59%+12.38%+7.88%-3.12%+50.75%+15.43%+16.76%--6.19%LossLoss7.31%Power Grid Equipment
600081Dong Feng Electronic Technology
12.800.44+3.56%29.83M378.36M12.2912.3612.9312.207.08B7.08B553.03M553.03M+4.66%+6.14%+4.49%+13.78%+58.02%+30.26%+24.88%0.57%5.40%54.2452.675.91%Auto Parts
688386Pan Asian Microvent Tech
46.061.53+3.44%1.52M68.69M44.5044.5346.2243.893.22B3.22B70.00M70.00M-0.58%+17.80%+36.15%+44.12%+81.34%+53.69%+52.42%1.09%2.17%34.1937.275.23%Plastics
000969Advanced Technology & Materials
13.670.45+3.40%83.92M1.14B13.3213.2214.1613.2114.36B14.03B1.05B1.03B+6.38%+7.81%+14.01%+19.28%+70.66%+68.14%+22.60%0.59%8.18%36.4557.687.19%New Metal Materials
300503Guangzhou Haozhi Industrial
29.120.94+3.34%38.26M1.10B28.1028.1829.4027.908.91B6.96B306.07M239.09M+1.89%+6.74%+15.69%+25.03%+134.08%+75.11%+53.91%--16.00%LossLoss5.32%General Equipment
000951Sinotruk Jinan Truck
19.190.61+3.28%50.22M999.95M19.5018.5820.4419.1822.55B22.55B1.17B1.17B+2.62%-1.69%+6.91%+11.57%+43.10%+19.63%+13.02%3.92%4.28%16.5920.866.78%Commercial Vehicle
603273Jiangsu Teeyer Intelligent Equipment
19.140.58+3.13%10.97M213.52M18.7018.5620.3718.564.10B1.07B214.31M56.06M+2.85%+0.63%+3.01%-8.29%+18.04%-44.43%+15.86%0.71%19.56%99.6967.879.75%Construction Machinery
000600Jointo Energy Investment
5.670.17+3.09%53.46M299.97M5.505.505.725.4710.26B6.18B1.81B1.09B+6.18%+5.98%+4.04%+4.23%+31.86%+12.28%+0.18%1.41%4.90%27.2661.634.55%Electricity
002682Longzhou Group
4.820.14+2.99%66.99M325.04M4.694.685.144.632.71B2.71B562.37M562.36M+2.77%+2.99%+9.79%-13.77%+38.90%+5.93%+13.95%--11.91%LossLoss10.90%Logistics
002921Shandong Liancheng Precision Manufacturing
15.720.45+2.95%21.37M333.49M15.2815.2715.9715.122.06B1.74B130.89M110.44M-14.19%+15.50%+20.37%+19.09%+72.37%+32.02%+43.69%0.64%19.35%Loss424.865.57%Auto Parts
002611Guangdong Dongfang Precision Science & Technology
13.310.35+2.70%152.44M2.02B13.0212.9613.4513.0216.21B13.34B1.22B1.00B+4.80%+12.13%-2.78%+17.68%+153.52%+61.92%+36.51%--15.21%32.3832.383.32%Special Equipment
300648Fujian Nebula Electronics.,Ltd
27.980.72+2.64%11.24M311.76M27.1827.2628.4826.704.13B2.97B147.78M106.19M+3.29%+4.01%-2.91%+5.11%+52.98%+48.36%+21.65%--10.59%LossLoss6.53%Battery
000338Weichai Power
16.790.40+2.44%167.98M2.84B17.5016.3917.7116.48146.52B83.55B8.73B4.98B+2.63%+4.42%+13.75%+27.49%+47.30%+6.50%+22.55%3.96%3.38%13.4216.257.51%Auto Parts
002430Hangzhou Oxygen Plant Group
21.660.50+2.36%16.66M357.49M21.1721.1621.7620.9421.31B21.17B983.89M977.46M+5.20%+7.76%+3.74%-6.64%+26.15%-18.33%-0.64%3.69%1.70%20.4917.523.88%Chemicals
002126Zhejiang Yinlun Machinery
30.430.70+2.35%56.90M1.73B29.5029.7330.9829.3525.40B23.86B834.60M784.04M-2.72%-10.66%+14.06%+76.92%+83.65%+67.38%+62.55%0.33%7.26%32.8641.515.48%Auto Parts
603757Zhejiang Dayuan Pumps Industry
26.160.58+2.27%13.61M354.51M25.5825.5827.0025.384.31B4.31B164.75M164.75M+11.51%+18.96%+31.59%+22.64%+44.72%+21.48%+30.47%5.73%8.26%18.7415.106.33%General Equipment
300700Changsha DIALINE New Material Sci.&Tech.
8.680.19+2.24%12.29M106.18M8.468.498.788.443.44B2.35B396.05M270.54M-1.48%+2.72%0.00%-2.03%+50.17%-4.45%-1.14%1.04%4.54%Loss30.564.01%General Equipment
603161Kehua Holdings
12.550.25+2.03%7.84M97.93M12.3012.3012.7212.212.43B2.37B193.58M188.86M+1.78%+11.85%+9.99%+10.28%+46.96%+36.08%+20.79%1.60%4.15%18.2919.734.15%Auto Parts

News

Comments

Read more